Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 100 | 90,06 |
16:01:23 | 100 | 90,23 |
16:00:16 | 100 | 90,03 |
16:00:16 | 100 | 90,04 |
16:00:11 | 200 | 89,97 |
16:00:10 | 100 | 89,95 |
16:00:10 | 100 | 89,95 |
16:00:10 | 227 | 89,99 |
15:59:26 | 100 | 89,91 |
15:58:38 | 100 | 89,82 |
15:58:06 | 100 | 89,90 |
15:57:44 | 100 | 89,81 |
15:57:30 | 100 | 89,83 |
15:56:35 | 100 | 89,65 |
15:56:08 | 160 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:58 | 100 | 89,74 |
15:52:22 | 100 | 89,63 |
15:51:45 | 100 | 89,70 |
15:51:20 | 165 | 89,74 |
15:50:53 | 100 | 89,73 |
15:49:38 | 100 | 89,69 |
15:47:40 | 100 | 89,94 |
15:45:22 | 100 | 89,81 |
15:45:22 | 100 | 89,81 |
15:44:45 | 100 | 89,76 |
15:43:06 | 100 | 89,92 |
15:41:00 | 100 | 89,78 |
15:39:43 | 100 | 89,75 |
15:34:21 | 100 | 90,34 |
15:34:21 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 90,29 |
15:34:01 | 100 | 90,37 |
15:34:01 | 100 | 90,35 |
15:31:21 | 100 | 89,75 |
15:30:51 | 100 | 89,35 |
15:30:11 | 100 | 89,14 |
15:30:11 | 100 | 89,14 |
20.12.24 21:59:58 | 100 | 88,78 |
20.12.24 21:59:52 | 100 | 88,79 |
20.12.24 21:59:52 | 100 | 88,79 |
20.12.24 21:59:52 | 100 | 88,79 |
20.12.24 21:59:49 | 100 | 88,81 |
20.12.24 21:59:46 | 100 | 88,76 |
20.12.24 21:59:45 | 100 | 88,75 |
20.12.24 21:59:45 | 100 | 88,76 |