Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:05 | 205 | 98,76 |
17.10.24 16:11:05 | 200 | 98,76 |
17.10.24 16:10:17 | 100 | 98,72 |
17.10.24 16:08:06 | 100 | 98,86 |
17.10.24 16:05:32 | 100 | 98,91 |
17.10.24 16:01:54 | 191 | 98,73 |
17.10.24 16:01:43 | 100 | 98,75 |
17.10.24 16:01:30 | 100 | 98,71 |
17.10.24 16:01:19 | 139 | 98,82 |
17.10.24 16:01:19 | 100 | 98,82 |
17.10.24 16:00:02 | 100 | 98,57 |
17.10.24 15:59:51 | 100 | 98,47 |
17.10.24 15:59:51 | 100 | 98,47 |
17.10.24 15:59:45 | 100 | 98,49 |
17.10.24 15:58:15 | 100 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:26 | 100 | 98,34 |
17.10.24 15:56:45 | 100 | 98,47 |
17.10.24 15:56:23 | 100 | 98,57 |
17.10.24 15:56:17 | 100 | 98,63 |
17.10.24 15:56:17 | 100 | 98,63 |
17.10.24 15:56:12 | 100 | 98,71 |
17.10.24 15:53:33 | 100 | 98,71 |
17.10.24 15:53:33 | 100 | 98,69 |
17.10.24 15:53:25 | 148 | 98,75 |
17.10.24 15:53:25 | 100 | 98,75 |
17.10.24 15:51:52 | 296 | 98,76 |
17.10.24 15:50:09 | 100 | 98,58 |
17.10.24 15:50:08 | 100 | 98,58 |
17.10.24 15:49:19 | 100 | 98,40 |
17.10.24 15:48:47 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:17 | 100 | 98,45 |
17.10.24 15:48:05 | 100 | 98,49 |
17.10.24 15:47:02 | 100 | 98,33 |
17.10.24 15:40:36 | 100 | 98,08 |
17.10.24 15:40:28 | 100 | 97,94 |
17.10.24 15:38:16 | 100 | 97,46 |
17.10.24 15:37:13 | 100 | 97,44 |
17.10.24 15:37:13 | 200 | 97,44 |
17.10.24 15:35:57 | 200 | 97,35 |
17.10.24 15:35:18 | 200 | 97,53 |
17.10.24 15:31:50 | 100 | 99,01 |
16.10.24 21:59:58 | 100 | 98,19 |
16.10.24 21:59:54 | 100 | 98,22 |
16.10.24 21:59:54 | 100 | 98,21 |
16.10.24 21:59:53 | 100 | 98,18 |