Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:13 | 100 | 99,11 |
17.10.24 17:27:26 | 100 | 99,17 |
17.10.24 17:27:26 | 100 | 99,16 |
17.10.24 17:23:38 | 100 | 98,85 |
17.10.24 17:22:57 | 131 | 98,87 |
17.10.24 17:22:57 | 140 | 98,87 |
17.10.24 17:21:54 | 199 | 98,80 |
17.10.24 17:14:18 | 100 | 99,00 |
17.10.24 17:14:18 | 100 | 99,00 |
17.10.24 17:09:17 | 155 | 99,12 |
17.10.24 17:08:29 | 144 | 99,04 |
17.10.24 17:08:29 | 344 | 99,04 |
17.10.24 17:02:35 | 100 | 98,72 |
17.10.24 16:55:33 | 100 | 98,77 |
17.10.24 16:51:47 | 100 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:17 | 147 | 98,78 |
17.10.24 16:51:17 | 200 | 98,78 |
17.10.24 16:51:17 | 100 | 98,73 |
17.10.24 16:50:15 | 206 | 98,73 |
17.10.24 16:47:11 | 100 | 98,76 |
17.10.24 16:42:42 | 100 | 98,79 |
17.10.24 16:42:36 | 200 | 98,80 |
17.10.24 16:40:09 | 100 | 98,71 |
17.10.24 16:38:43 | 265 | 98,49 |
17.10.24 16:37:20 | 100 | 98,54 |
17.10.24 16:37:01 | 100 | 98,60 |
17.10.24 16:37:01 | 100 | 98,60 |
17.10.24 16:34:28 | 100 | 98,67 |
17.10.24 16:34:21 | 100 | 98,72 |
17.10.24 16:32:16 | 100 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:23 | 100 | 98,59 |
17.10.24 16:28:23 | 200 | 98,59 |
17.10.24 16:27:58 | 100 | 98,71 |
17.10.24 16:27:49 | 100 | 98,77 |
17.10.24 16:27:25 | 100 | 98,83 |
17.10.24 16:26:29 | 100 | 98,96 |
17.10.24 16:23:20 | 258 | 98,93 |
17.10.24 16:22:09 | 100 | 98,96 |
17.10.24 16:22:05 | 200 | 99,04 |
17.10.24 16:20:55 | 100 | 99,03 |
17.10.24 16:20:29 | 100 | 98,89 |
17.10.24 16:18:13 | 100 | 98,82 |
17.10.24 16:13:10 | 100 | 98,88 |
17.10.24 16:11:05 | 100 | 98,73 |
17.10.24 16:11:05 | 320 | 98,76 |