Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 100 | 98,19 |
16:11:46 | 100 | 98,20 |
16:09:00 | 100 | 98,25 |
16:06:22 | 100 | 98,31 |
16:05:21 | 100 | 98,35 |
16:02:49 | 200 | 98,36 |
16:00:01 | 195 | 98,31 |
15:56:37 | 100 | 98,41 |
15:56:37 | 153 | 98,41 |
15:56:37 | 100 | 98,41 |
15:56:22 | 100 | 98,52 |
15:56:22 | 100 | 98,54 |
15:56:20 | 100 | 98,55 |
15:56:20 | 100 | 98,55 |
15:56:11 | 100 | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | 100 | 98,54 |
15:56:11 | 100 | 98,54 |
15:56:11 | 196 | 98,54 |
15:56:07 | 100 | 98,64 |
15:55:57 | 130 | 98,67 |
15:55:57 | 100 | 98,67 |
15:55:57 | 200 | 98,67 |
15:55:22 | 100 | 98,76 |
15:55:22 | 100 | 98,75 |
15:50:12 | 100 | 98,82 |
15:47:57 | 100 | 99,03 |
15:47:57 | 100 | 99,03 |
15:47:57 | 192 | 99,03 |
15:47:47 | 100 | 98,93 |
15:47:47 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 100 | 98,94 |
15:45:35 | 100 | 98,95 |
15:45:31 | 100 | 98,94 |
15:43:19 | 100 | 98,80 |
15:43:19 | 100 | 98,80 |
15:40:59 | 100 | 98,29 |
15:36:57 | 100 | 98,20 |
15:36:48 | 100 | 98,15 |
15:33:14 | 100 | 98,81 |
17.10.24 21:59:55 | 100 | 98,04 |
17.10.24 21:59:54 | 100 | 98,05 |
17.10.24 21:59:52 | 100 | 98,02 |
17.10.24 21:59:50 | 100 | 98,02 |
17.10.24 21:59:50 | 100 | 98,03 |
17.10.24 21:59:49 | 100 | 98,04 |