Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:20 | 171 | 97,71 |
17:52:20 | 100 | 97,71 |
17:45:05 | 100 | 97,96 |
17:44:03 | 100 | 97,96 |
17:42:31 | 200 | 97,91 |
17:38:18 | 300 | 97,83 |
17:37:42 | 100 | 97,86 |
17:35:43 | 100 | 97,85 |
17:35:23 | 182 | 97,87 |
17:35:23 | 323 | 97,87 |
17:31:32 | 100 | 98,08 |
17:31:32 | 100 | 98,08 |
17:31:32 | 100 | 98,08 |
17:31:32 | 100 | 98,08 |
17:30:21 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:41 | 100 | 98,13 |
17:23:50 | 100 | 98,13 |
17:23:50 | 100 | 98,13 |
17:18:16 | 100 | 98,10 |
17:14:23 | 100 | 98,11 |
17:08:00 | 100 | 98,10 |
17:05:35 | 100 | 98,10 |
17:05:35 | 100 | 98,10 |
17:03:41 | 100 | 98,16 |
17:01:19 | 100 | 98,21 |
17:00:48 | 100 | 98,19 |
16:55:45 | 100 | 98,03 |
16:54:18 | 200 | 98,06 |
16:52:25 | 100 | 98,13 |
16:52:13 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | 100 | 98,07 |
16:39:18 | 100 | 98,02 |
16:39:18 | 100 | 98,02 |
16:38:45 | 200 | 97,95 |
16:38:34 | 192 | 97,95 |
16:36:10 | 100 | 98,04 |
16:36:10 | 100 | 98,03 |
16:36:10 | 100 | 98,03 |
16:36:10 | 100 | 98,02 |
16:35:06 | 100 | 97,99 |
16:35:06 | 100 | 97,99 |
16:32:22 | 100 | 98,08 |
16:29:50 | 100 | 98,09 |
16:26:58 | 100 | 98,01 |
16:18:32 | 100 | 97,93 |