Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 98,09 |
21:50:54 | 700 | 98,06 |
21:48:17 | 100 | 98,16 |
21:47:21 | 100 | 98,14 |
21:46:54 | 100 | 98,14 |
21:46:33 | 100 | 98,10 |
21:46:01 | 100 | 98,08 |
21:46:01 | 100 | 98,08 |
21:45:37 | 100 | 98,10 |
21:45:37 | 100 | 98,10 |
21:45:30 | 200 | 98,09 |
21:45:01 | 508 | 97,98 |
21:45:01 | 498 | 97,98 |
21:43:51 | 100 | 98,06 |
21:41:19 | 100 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:08 | 198 | 98,11 |
21:33:58 | 100 | 98,16 |
21:27:06 | 100 | 98,09 |
21:27:06 | 100 | 98,09 |
21:27:06 | 200 | 98,09 |
21:27:06 | 100 | 98,10 |
21:26:00 | 100 | 98,00 |
21:25:22 | 100 | 98,01 |
21:22:50 | 100 | 98,14 |
21:22:40 | 100 | 98,14 |
21:22:12 | 100 | 98,14 |
21:17:28 | 100 | 98,03 |
21:16:27 | 100 | 97,98 |
21:14:00 | 129 | 98,03 |
21:12:11 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:11 | 116 | 98,10 |
21:08:59 | 100 | 98,15 |
21:06:18 | 100 | 98,16 |
21:05:02 | 100 | 98,20 |
21:04:02 | 100 | 98,20 |
21:03:23 | 100 | 98,18 |
21:03:23 | 100 | 98,18 |
21:03:14 | 100 | 98,12 |
21:03:14 | 100 | 98,12 |
21:02:21 | 398 | 98,11 |
20:59:13 | 100 | 98,16 |
20:58:57 | 100 | 98,16 |
20:56:49 | 100 | 98,15 |
20:56:47 | 100 | 98,14 |
20:56:47 | 100 | 98,12 |