Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:09 | 100 | 98,26 |
20:42:53 | 100 | 98,23 |
20:36:50 | 100 | 98,18 |
20:36:50 | 100 | 98,18 |
20:35:42 | 300 | 98,15 |
20:34:50 | 100 | 98,19 |
20:33:19 | 100 | 98,27 |
20:32:44 | 100 | 98,18 |
20:31:35 | 200 | 98,14 |
20:31:35 | 100 | 98,13 |
20:30:35 | 100 | 98,14 |
20:30:35 | 100 | 98,14 |
20:29:14 | 100 | 98,17 |
20:27:00 | 100 | 98,17 |
20:26:07 | 100 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:58 | 100 | 98,15 |
20:21:10 | 100 | 98,07 |
20:21:10 | 100 | 98,07 |
20:15:28 | 100 | 98,12 |
20:09:18 | 100 | 97,75 |
20:09:18 | 100 | 97,76 |
20:09:18 | 100 | 97,76 |
20:06:04 | 100 | 97,83 |
19:48:39 | 100 | 98,02 |
19:43:12 | 100 | 97,95 |
19:43:12 | 100 | 97,95 |
19:21:10 | 100 | 97,89 |
19:21:09 | 100 | 97,83 |
19:16:49 | 100 | 97,73 |
19:02:01 | 300 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:00 | 100 | 97,89 |
19:01:19 | 100 | 97,89 |
19:01:09 | 100 | 97,90 |
18:52:19 | 100 | 97,80 |
18:27:45 | 100 | 98,00 |
18:20:31 | 100 | 98,04 |
18:20:31 | 100 | 98,04 |
18:16:25 | 100 | 97,73 |
18:16:08 | 100 | 97,74 |
18:12:13 | 100 | 97,74 |
18:12:01 | 100 | 97,75 |
18:04:26 | 100 | 97,82 |
17:54:10 | 100 | 97,82 |
17:52:46 | 100 | 97,80 |
17:52:29 | 100 | 97,70 |