Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 98,04 |
17.10.24 21:59:47 | 100 | 98,03 |
17.10.24 21:59:46 | 100 | 98,01 |
17.10.24 21:59:46 | 100 | 98,04 |
17.10.24 21:59:46 | 200 | 98,04 |
17.10.24 21:59:46 | 100 | 98,05 |
17.10.24 21:59:46 | 200 | 98,05 |
17.10.24 21:59:40 | 100 | 98,06 |
17.10.24 21:59:38 | 100 | 98,03 |
17.10.24 21:59:38 | 100 | 98,04 |
17.10.24 21:59:38 | 100 | 98,05 |
17.10.24 21:59:37 | 100 | 98,04 |
17.10.24 21:59:36 | 100 | 98,04 |
17.10.24 21:59:22 | 100 | 98,06 |
17.10.24 21:59:22 | 100 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 98,05 |
17.10.24 21:59:12 | 100 | 98,05 |
17.10.24 21:58:59 | 100 | 98,06 |
17.10.24 21:58:49 | 100 | 98,07 |
17.10.24 21:58:36 | 100 | 98,09 |
17.10.24 21:58:17 | 100 | 98,15 |
17.10.24 21:58:10 | 100 | 98,15 |
17.10.24 21:57:59 | 100 | 98,15 |
17.10.24 21:57:53 | 100 | 98,15 |
17.10.24 21:57:50 | 100 | 98,16 |
17.10.24 21:57:50 | 100 | 98,16 |
17.10.24 21:57:46 | 100 | 98,15 |
17.10.24 21:57:37 | 100 | 98,15 |
17.10.24 21:57:04 | 100 | 98,23 |
17.10.24 21:57:04 | 100 | 98,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:04 | 100 | 98,23 |
17.10.24 21:56:29 | 100 | 98,21 |
17.10.24 21:56:20 | 160 | 98,29 |
17.10.24 21:54:40 | 100 | 98,34 |
17.10.24 21:54:10 | 100 | 98,28 |
17.10.24 21:54:10 | 100 | 98,28 |
17.10.24 21:53:52 | 100 | 98,20 |
17.10.24 21:53:44 | 100 | 98,27 |
17.10.24 21:53:44 | 100 | 98,27 |
17.10.24 21:53:22 | 100 | 98,23 |
17.10.24 21:53:00 | 100 | 98,37 |
17.10.24 21:52:42 | 100 | 98,34 |
17.10.24 21:52:12 | 100 | 98,28 |
17.10.24 21:50:58 | 123 | 98,08 |
17.10.24 21:50:24 | 100 | 98,20 |