Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:57 | 100 | 99,47 |
17.10.24 18:25:57 | 100 | 99,47 |
17.10.24 18:21:53 | 185 | 99,45 |
17.10.24 18:15:05 | 300 | 99,46 |
17.10.24 18:12:47 | 100 | 99,54 |
17.10.24 18:12:17 | 100 | 99,46 |
17.10.24 18:05:40 | 100 | 99,34 |
17.10.24 18:05:40 | 100 | 99,34 |
17.10.24 18:03:41 | 100 | 99,37 |
17.10.24 18:03:41 | 100 | 99,38 |
17.10.24 18:03:41 | 100 | 99,38 |
17.10.24 18:03:41 | 100 | 99,39 |
17.10.24 18:02:19 | 100 | 99,50 |
17.10.24 18:02:05 | 120 | 99,52 |
17.10.24 17:59:37 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:27 | 100 | 99,46 |
17.10.24 17:55:51 | 100 | 99,42 |
17.10.24 17:55:51 | 100 | 99,42 |
17.10.24 17:54:09 | 100 | 99,37 |
17.10.24 17:52:40 | 164 | 99,38 |
17.10.24 17:42:26 | 162 | 99,42 |
17.10.24 17:42:26 | 100 | 99,44 |
17.10.24 17:41:10 | 100 | 99,56 |
17.10.24 17:41:10 | 100 | 99,55 |
17.10.24 17:40:52 | 100 | 99,52 |
17.10.24 17:36:58 | 100 | 99,40 |
17.10.24 17:36:56 | 100 | 99,42 |
17.10.24 17:36:51 | 100 | 99,40 |
17.10.24 17:36:51 | 100 | 99,40 |
17.10.24 17:36:35 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:35 | 100 | 99,39 |
17.10.24 17:36:32 | 100 | 99,42 |
17.10.24 17:35:14 | 100 | 99,37 |
17.10.24 17:35:12 | 100 | 99,37 |
17.10.24 17:35:12 | 100 | 99,40 |
17.10.24 17:35:12 | 268 | 99,40 |
17.10.24 17:35:07 | 100 | 99,38 |
17.10.24 17:35:07 | 100 | 99,35 |
17.10.24 17:35:07 | 100 | 99,35 |
17.10.24 17:35:07 | 100 | 99,34 |
17.10.24 17:35:07 | 100 | 99,34 |
17.10.24 17:35:07 | 100 | 99,30 |
17.10.24 17:33:47 | 100 | 99,22 |
17.10.24 17:33:47 | 100 | 99,22 |
17.10.24 17:28:45 | 293 | 99,16 |