Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:54 | 100 | 73,30 |
11.06.25 18:20:41 | 100 | 73,29 |
11.06.25 18:20:34 | 100 | 73,32 |
11.06.25 18:20:34 | 100 | 73,32 |
11.06.25 18:20:17 | 100 | 73,36 |
11.06.25 18:20:09 | 100 | 73,33 |
11.06.25 18:19:45 | 100 | 73,37 |
11.06.25 18:19:45 | 100 | 73,36 |
11.06.25 18:19:42 | 100 | 73,36 |
11.06.25 18:19:36 | 100 | 73,39 |
11.06.25 18:19:36 | 100 | 73,39 |
11.06.25 18:19:36 | 100 | 73,38 |
11.06.25 18:19:22 | 100 | 73,42 |
11.06.25 18:19:22 | 100 | 73,41 |
11.06.25 18:19:22 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:21 | 175 | 73,42 |
11.06.25 18:19:19 | 100 | 73,43 |
11.06.25 18:19:17 | 100 | 73,45 |
11.06.25 18:19:17 | 100 | 73,45 |
11.06.25 18:19:17 | 100 | 73,45 |
11.06.25 18:19:11 | 100 | 73,46 |
11.06.25 18:19:11 | 100 | 73,47 |
11.06.25 18:19:11 | 120 | 73,48 |
11.06.25 18:18:46 | 100 | 73,46 |
11.06.25 18:17:52 | 100 | 73,59 |
11.06.25 18:17:51 | 100 | 73,60 |
11.06.25 18:17:46 | 100 | 73,63 |
11.06.25 18:17:46 | 100 | 73,63 |
11.06.25 18:17:46 | 150 | 73,63 |
11.06.25 18:17:20 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:20 | 100 | 73,64 |
11.06.25 18:16:32 | 100 | 73,63 |
11.06.25 18:16:01 | 100 | 73,65 |
11.06.25 18:15:02 | 100 | 73,70 |
11.06.25 18:14:09 | 100 | 73,81 |
11.06.25 18:13:31 | 100 | 73,79 |
11.06.25 18:13:30 | 100 | 73,78 |
11.06.25 18:13:09 | 120 | 73,79 |
11.06.25 18:13:09 | 100 | 73,79 |
11.06.25 18:13:09 | 120 | 73,79 |
11.06.25 18:13:09 | 100 | 73,79 |
11.06.25 18:13:09 | 100 | 73,79 |
11.06.25 18:12:56 | 100 | 73,75 |
11.06.25 18:12:45 | 100 | 73,72 |
11.06.25 18:12:26 | 100 | 73,69 |