Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:55:12 | 100 | 89,06 |
20.12.24 19:53:54 | 200 | 88,91 |
20.12.24 19:53:17 | 100 | 88,83 |
20.12.24 19:53:17 | 100 | 88,83 |
20.12.24 19:52:35 | 100 | 88,82 |
20.12.24 19:50:40 | 572 | 88,86 |
20.12.24 19:50:40 | 100 | 88,86 |
20.12.24 19:50:40 | 100 | 88,86 |
20.12.24 19:50:40 | 165 | 88,86 |
20.12.24 19:50:40 | 100 | 88,87 |
20.12.24 19:50:40 | 100 | 88,87 |
20.12.24 19:50:40 | 100 | 88,87 |
20.12.24 19:50:25 | 112 | 88,90 |
20.12.24 19:48:34 | 112 | 89,00 |
20.12.24 19:41:45 | 100 | 89,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:39:38 | 100 | 89,11 |
20.12.24 19:38:23 | 100 | 89,25 |
20.12.24 19:38:23 | 100 | 89,25 |
20.12.24 19:37:59 | 100 | 89,30 |
20.12.24 19:37:26 | 100 | 89,33 |
20.12.24 19:37:26 | 100 | 89,33 |
20.12.24 19:37:07 | 165 | 89,32 |
20.12.24 19:37:05 | 100 | 89,31 |
20.12.24 19:36:39 | 100 | 89,32 |
20.12.24 19:34:08 | 100 | 89,26 |
20.12.24 19:33:55 | 100 | 89,25 |
20.12.24 19:29:48 | 100 | 89,14 |
20.12.24 19:29:48 | 100 | 89,14 |
20.12.24 19:29:26 | 100 | 89,19 |
20.12.24 19:29:26 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:26:55 | 165 | 89,30 |
20.12.24 19:19:43 | 100 | 89,59 |
20.12.24 19:18:04 | 100 | 89,58 |
20.12.24 19:18:04 | 100 | 89,57 |
20.12.24 19:15:48 | 100 | 89,65 |
20.12.24 19:15:48 | 100 | 89,65 |
20.12.24 19:15:48 | 100 | 89,64 |
20.12.24 19:15:35 | 100 | 89,62 |
20.12.24 19:14:25 | 118 | 89,73 |
20.12.24 19:12:38 | 100 | 89,77 |
20.12.24 19:09:58 | 100 | 89,86 |
20.12.24 19:08:54 | 100 | 89,94 |
20.12.24 19:06:34 | 165 | 89,92 |
20.12.24 19:06:34 | 165 | 89,91 |
20.12.24 19:05:53 | 100 | 89,89 |