Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:48 | 100 | 89,64 |
20.12.24 19:15:35 | 100 | 89,62 |
20.12.24 19:14:25 | 118 | 89,73 |
20.12.24 19:12:38 | 100 | 89,77 |
20.12.24 19:09:58 | 100 | 89,86 |
20.12.24 19:08:54 | 100 | 89,94 |
20.12.24 19:06:34 | 165 | 89,92 |
20.12.24 19:06:34 | 165 | 89,91 |
20.12.24 19:05:53 | 100 | 89,89 |
20.12.24 19:05:36 | 100 | 89,87 |
20.12.24 19:04:46 | 100 | 89,82 |
20.12.24 18:59:50 | 165 | 89,90 |
20.12.24 18:55:35 | 123 | 90,03 |
20.12.24 18:55:35 | 141 | 90,03 |
20.12.24 18:55:35 | 141 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:35 | 146 | 90,03 |
20.12.24 18:51:54 | 200 | 89,85 |
20.12.24 18:47:34 | 100 | 89,85 |
20.12.24 18:46:28 | 100 | 89,92 |
20.12.24 18:45:32 | 100 | 89,95 |
20.12.24 18:45:32 | 100 | 89,95 |
20.12.24 18:45:32 | 100 | 89,95 |
20.12.24 18:43:02 | 120 | 89,82 |
20.12.24 18:41:40 | 100 | 89,94 |
20.12.24 18:39:35 | 100 | 89,86 |
20.12.24 18:39:12 | 100 | 89,83 |
20.12.24 18:36:45 | 100 | 89,84 |
20.12.24 18:35:45 | 100 | 89,69 |
20.12.24 18:34:39 | 200 | 89,69 |
20.12.24 18:34:39 | 100 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:46 | 100 | 89,90 |
20.12.24 18:28:01 | 148 | 89,93 |
20.12.24 18:24:49 | 200 | 89,76 |
20.12.24 18:24:49 | 100 | 89,76 |
20.12.24 18:24:18 | 100 | 89,75 |
20.12.24 18:23:04 | 104 | 89,82 |
20.12.24 18:23:04 | 100 | 89,82 |
20.12.24 18:21:47 | 100 | 89,82 |
20.12.24 18:20:17 | 100 | 89,91 |
20.12.24 18:20:07 | 100 | 89,95 |
20.12.24 18:20:05 | 100 | 89,99 |
20.12.24 18:15:58 | 100 | 89,95 |
20.12.24 18:15:58 | 100 | 89,95 |
20.12.24 18:15:54 | 155 | 89,90 |
20.12.24 18:15:26 | 100 | 89,85 |