Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:12 | 100 | 71,64 |
06.06.25 15:57:12 | 100 | 71,64 |
06.06.25 15:56:31 | 127 | 71,61 |
06.06.25 15:56:04 | 100 | 71,65 |
06.06.25 15:56:04 | 100 | 71,65 |
06.06.25 15:55:20 | 100 | 71,74 |
06.06.25 15:55:19 | 100 | 71,72 |
06.06.25 15:55:12 | 100 | 71,76 |
06.06.25 15:55:12 | 100 | 71,72 |
06.06.25 15:54:21 | 100 | 71,79 |
06.06.25 15:54:07 | 100 | 71,84 |
06.06.25 15:54:06 | 100 | 71,85 |
06.06.25 15:54:06 | 100 | 71,85 |
06.06.25 15:53:53 | 100 | 71,79 |
06.06.25 15:53:53 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:27 | 100 | 71,59 |
06.06.25 15:52:27 | 100 | 71,61 |
06.06.25 15:52:12 | 100 | 71,63 |
06.06.25 15:52:12 | 100 | 71,65 |
06.06.25 15:50:48 | 100 | 71,69 |
06.06.25 15:50:48 | 100 | 71,73 |
06.06.25 15:50:29 | 100 | 71,75 |
06.06.25 15:49:26 | 100 | 71,76 |
06.06.25 15:48:27 | 129 | 71,79 |
06.06.25 15:48:14 | 100 | 71,81 |
06.06.25 15:48:02 | 100 | 71,86 |
06.06.25 15:47:39 | 100 | 71,89 |
06.06.25 15:47:34 | 100 | 71,92 |
06.06.25 15:47:29 | 100 | 71,95 |
06.06.25 15:47:29 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:15 | 100 | 71,94 |
06.06.25 15:45:52 | 100 | 71,96 |
06.06.25 15:45:52 | 100 | 71,97 |
06.06.25 15:45:36 | 100 | 71,93 |
06.06.25 15:44:43 | 100 | 71,85 |
06.06.25 15:44:19 | 100 | 71,89 |
06.06.25 15:43:53 | 100 | 71,80 |
06.06.25 15:43:53 | 100 | 71,79 |
06.06.25 15:42:32 | 100 | 71,70 |
06.06.25 15:42:32 | 100 | 71,70 |
06.06.25 15:42:15 | 100 | 71,71 |
06.06.25 15:41:30 | 100 | 71,70 |
06.06.25 15:40:43 | 100 | 71,75 |
06.06.25 15:40:08 | 100 | 71,73 |
06.06.25 15:40:08 | 100 | 71,73 |