Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:34 | 100 | 74,81 |
10.06.25 21:44:05 | 112 | 74,83 |
10.06.25 21:43:58 | 100 | 74,81 |
10.06.25 21:43:08 | 113 | 74,78 |
10.06.25 21:43:03 | 100 | 74,77 |
10.06.25 21:42:38 | 100 | 74,80 |
10.06.25 21:42:30 | 127 | 74,82 |
10.06.25 21:42:22 | 153 | 74,82 |
10.06.25 21:41:54 | 100 | 74,80 |
10.06.25 21:41:22 | 100 | 74,83 |
10.06.25 21:40:33 | 100 | 74,81 |
10.06.25 21:40:25 | 100 | 74,79 |
10.06.25 21:40:16 | 100 | 74,78 |
10.06.25 21:40:10 | 100 | 74,79 |
10.06.25 21:39:48 | 100 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:35 | 100 | 74,85 |
10.06.25 21:35:50 | 100 | 74,92 |
10.06.25 21:35:11 | 100 | 74,89 |
10.06.25 21:35:06 | 100 | 74,90 |
10.06.25 21:34:38 | 123 | 74,95 |
10.06.25 21:33:40 | 100 | 74,88 |
10.06.25 21:33:37 | 100 | 74,90 |
10.06.25 21:33:00 | 100 | 74,91 |
10.06.25 21:32:49 | 161 | 74,89 |
10.06.25 21:32:00 | 100 | 74,83 |
10.06.25 21:31:33 | 100 | 74,80 |
10.06.25 21:30:34 | 100 | 74,78 |
10.06.25 21:29:22 | 100 | 74,89 |
10.06.25 21:25:39 | 150 | 74,91 |
10.06.25 21:25:39 | 119 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:39 | 119 | 74,90 |
10.06.25 21:23:52 | 100 | 74,85 |
10.06.25 21:22:30 | 100 | 74,84 |
10.06.25 21:21:42 | 100 | 74,84 |
10.06.25 21:21:42 | 100 | 74,84 |
10.06.25 21:19:21 | 100 | 74,88 |
10.06.25 21:18:56 | 100 | 74,90 |
10.06.25 21:18:28 | 173 | 74,87 |
10.06.25 21:17:16 | 200 | 74,88 |
10.06.25 21:17:16 | 100 | 74,88 |
10.06.25 21:17:08 | 200 | 74,85 |
10.06.25 21:17:08 | 100 | 74,83 |
10.06.25 21:16:39 | 100 | 74,80 |
10.06.25 21:15:30 | 100 | 74,80 |
10.06.25 21:15:30 | 100 | 74,80 |