Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:30 | 100 | 73,50 |
09.06.25 20:34:29 | 200 | 73,50 |
09.06.25 20:34:28 | 100 | 73,47 |
09.06.25 20:34:22 | 100 | 73,49 |
09.06.25 20:32:01 | 200 | 73,52 |
09.06.25 20:30:12 | 100 | 73,59 |
09.06.25 20:30:00 | 150 | 73,55 |
09.06.25 20:30:00 | 100 | 73,55 |
09.06.25 20:28:16 | 100 | 73,63 |
09.06.25 20:28:01 | 100 | 73,59 |
09.06.25 20:28:01 | 100 | 73,58 |
09.06.25 20:26:19 | 200 | 73,62 |
09.06.25 20:26:19 | 200 | 73,61 |
09.06.25 20:24:12 | 100 | 73,67 |
09.06.25 20:23:21 | 152 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:15 | 100 | 73,69 |
09.06.25 20:21:00 | 100 | 73,68 |
09.06.25 20:20:26 | 100 | 73,68 |
09.06.25 20:20:13 | 100 | 73,67 |
09.06.25 20:19:17 | 100 | 73,67 |
09.06.25 20:18:32 | 112 | 73,67 |
09.06.25 20:17:43 | 100 | 73,68 |
09.06.25 20:17:37 | 100 | 73,65 |
09.06.25 20:16:11 | 100 | 73,65 |
09.06.25 20:16:11 | 100 | 73,65 |
09.06.25 20:16:11 | 122 | 73,65 |
09.06.25 20:14:49 | 200 | 73,65 |
09.06.25 20:14:47 | 100 | 73,64 |
09.06.25 20:14:47 | 114 | 73,64 |
09.06.25 20:14:47 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:21 | 100 | 73,65 |
09.06.25 20:12:32 | 100 | 73,69 |
09.06.25 20:12:28 | 200 | 73,67 |
09.06.25 20:11:05 | 100 | 73,70 |
09.06.25 20:10:32 | 100 | 73,71 |
09.06.25 20:10:32 | 100 | 73,71 |
09.06.25 20:05:40 | 100 | 73,60 |
09.06.25 20:04:32 | 100 | 73,60 |
09.06.25 20:00:37 | 104 | 73,64 |
09.06.25 19:59:45 | 100 | 73,68 |
09.06.25 19:58:14 | 101 | 73,65 |
09.06.25 19:56:45 | 100 | 73,68 |
09.06.25 19:56:30 | 100 | 73,66 |
09.06.25 19:56:30 | 100 | 73,67 |
09.06.25 19:56:29 | 100 | 73,65 |