Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:09 | 400 | 98,16 |
15.10.24 21:45:09 | 100 | 98,16 |
15.10.24 21:45:05 | 248 | 98,14 |
15.10.24 21:45:02 | 100 | 98,16 |
15.10.24 21:45:02 | 100 | 98,16 |
15.10.24 21:45:02 | 100 | 98,16 |
15.10.24 21:44:53 | 100 | 98,16 |
15.10.24 21:44:44 | 100 | 98,19 |
15.10.24 21:44:44 | 100 | 98,19 |
15.10.24 21:44:28 | 100 | 98,19 |
15.10.24 21:44:26 | 100 | 98,19 |
15.10.24 21:44:26 | 100 | 98,19 |
15.10.24 21:44:23 | 111 | 98,17 |
15.10.24 21:44:23 | 234 | 98,17 |
15.10.24 21:44:12 | 100 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:12 | 100 | 98,16 |
15.10.24 21:43:33 | 275 | 98,14 |
15.10.24 21:43:26 | 300 | 98,10 |
15.10.24 21:43:26 | 215 | 98,09 |
15.10.24 21:43:20 | 100 | 98,11 |
15.10.24 21:43:02 | 293 | 98,05 |
15.10.24 21:42:52 | 100 | 98,08 |
15.10.24 21:42:35 | 300 | 98,15 |
15.10.24 21:42:20 | 100 | 98,11 |
15.10.24 21:42:20 | 100 | 98,11 |
15.10.24 21:42:13 | 248 | 98,11 |
15.10.24 21:42:13 | 100 | 98,08 |
15.10.24 21:42:13 | 100 | 98,08 |
15.10.24 21:42:13 | 100 | 98,08 |
15.10.24 21:42:13 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:13 | 100 | 98,07 |
15.10.24 21:42:08 | 200 | 98,06 |
15.10.24 21:42:08 | 100 | 98,06 |
15.10.24 21:42:08 | 100 | 98,05 |
15.10.24 21:41:54 | 100 | 98,09 |
15.10.24 21:41:54 | 100 | 98,09 |
15.10.24 21:41:51 | 100 | 98,07 |
15.10.24 21:41:36 | 129 | 98,03 |
15.10.24 21:41:36 | 100 | 98,03 |
15.10.24 21:41:30 | 100 | 98,05 |
15.10.24 21:41:30 | 288 | 98,05 |
15.10.24 21:41:29 | 100 | 98,04 |
15.10.24 21:41:29 | 100 | 98,04 |
15.10.24 21:41:19 | 100 | 98,08 |
15.10.24 21:41:10 | 100 | 98,10 |