Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:20 | 100 | 71,67 |
06.06.25 21:53:09 | 100 | 71,56 |
06.06.25 21:53:09 | 100 | 71,58 |
06.06.25 21:53:00 | 100 | 71,58 |
06.06.25 21:51:50 | 100 | 71,56 |
06.06.25 21:50:51 | 100 | 71,51 |
06.06.25 21:50:17 | 100 | 71,52 |
06.06.25 21:50:13 | 107 | 71,53 |
06.06.25 21:50:13 | 193 | 71,53 |
06.06.25 21:50:00 | 100 | 71,47 |
06.06.25 21:49:49 | 100 | 71,41 |
06.06.25 21:49:39 | 100 | 71,43 |
06.06.25 21:49:36 | 100 | 71,42 |
06.06.25 21:49:36 | 100 | 71,41 |
06.06.25 21:48:45 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:16 | 100 | 71,53 |
06.06.25 21:48:16 | 100 | 71,54 |
06.06.25 21:48:05 | 100 | 71,52 |
06.06.25 21:47:01 | 100 | 71,54 |
06.06.25 21:46:47 | 100 | 71,57 |
06.06.25 21:46:32 | 120 | 71,59 |
06.06.25 21:46:32 | 150 | 71,59 |
06.06.25 21:46:27 | 100 | 71,61 |
06.06.25 21:46:11 | 100 | 71,62 |
06.06.25 21:45:01 | 100 | 71,60 |
06.06.25 21:44:47 | 100 | 71,62 |
06.06.25 21:44:10 | 100 | 71,58 |
06.06.25 21:44:05 | 100 | 71,60 |
06.06.25 21:44:05 | 100 | 71,60 |
06.06.25 21:43:35 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:35 | 100 | 71,57 |
06.06.25 21:43:13 | 150 | 71,54 |
06.06.25 21:42:50 | 100 | 71,52 |
06.06.25 21:42:16 | 100 | 71,53 |
06.06.25 21:42:13 | 100 | 71,54 |
06.06.25 21:42:12 | 150 | 71,54 |
06.06.25 21:42:12 | 100 | 71,56 |
06.06.25 21:38:39 | 100 | 71,50 |
06.06.25 21:38:20 | 100 | 71,49 |
06.06.25 21:38:17 | 100 | 71,48 |
06.06.25 21:35:38 | 100 | 71,55 |
06.06.25 21:35:38 | 100 | 71,55 |
06.06.25 21:32:57 | 150 | 71,51 |
06.06.25 21:31:11 | 100 | 71,55 |
06.06.25 21:31:11 | 100 | 71,57 |