Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:49 | 100 | 75,21 |
10.06.25 17:23:12 | 100 | 75,19 |
10.06.25 17:22:17 | 133 | 75,21 |
10.06.25 17:22:17 | 200 | 75,20 |
10.06.25 17:22:17 | 100 | 75,20 |
10.06.25 17:22:17 | 337 | 75,20 |
10.06.25 17:22:17 | 332 | 75,19 |
10.06.25 17:22:17 | 100 | 75,19 |
10.06.25 17:21:49 | 100 | 75,20 |
10.06.25 17:21:49 | 100 | 75,20 |
10.06.25 17:21:49 | 100 | 75,20 |
10.06.25 17:20:36 | 114 | 75,21 |
10.06.25 17:20:06 | 100 | 75,19 |
10.06.25 17:17:53 | 122 | 75,13 |
10.06.25 17:16:44 | 100 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:42 | 100 | 75,16 |
10.06.25 17:14:25 | 105 | 75,29 |
10.06.25 17:11:40 | 330 | 75,22 |
10.06.25 17:11:40 | 300 | 75,22 |
10.06.25 17:10:27 | 200 | 75,21 |
10.06.25 17:10:27 | 100 | 75,21 |
10.06.25 17:09:37 | 100 | 75,17 |
10.06.25 17:08:43 | 100 | 75,17 |
10.06.25 17:08:38 | 100 | 75,15 |
10.06.25 17:08:13 | 114 | 75,22 |
10.06.25 17:08:02 | 100 | 75,22 |
10.06.25 17:07:28 | 100 | 75,23 |
10.06.25 17:06:33 | 100 | 75,20 |
10.06.25 17:03:29 | 100 | 75,19 |
10.06.25 17:03:28 | 150 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:25 | 100 | 75,17 |
10.06.25 17:01:47 | 131 | 75,10 |
10.06.25 17:01:47 | 169 | 75,10 |
10.06.25 17:01:45 | 100 | 75,08 |
10.06.25 17:01:45 | 300 | 75,08 |
10.06.25 17:01:13 | 312 | 75,07 |
10.06.25 17:01:13 | 188 | 75,07 |
10.06.25 17:01:10 | 100 | 75,06 |
10.06.25 17:01:10 | 100 | 75,05 |
10.06.25 17:01:10 | 200 | 75,05 |
10.06.25 17:00:20 | 100 | 74,98 |
10.06.25 17:00:03 | 100 | 74,94 |
10.06.25 16:59:48 | 105 | 74,91 |
10.06.25 16:59:19 | 100 | 74,87 |
10.06.25 16:59:19 | 100 | 74,88 |