Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:01 | 100 | 98,91 |
15.10.24 19:42:01 | 100 | 98,93 |
15.10.24 19:41:55 | 100 | 98,97 |
15.10.24 19:41:55 | 100 | 98,99 |
15.10.24 19:41:55 | 100 | 99,00 |
15.10.24 19:39:22 | 110 | 99,05 |
15.10.24 19:39:08 | 100 | 99,01 |
15.10.24 19:39:07 | 100 | 99,03 |
15.10.24 19:37:14 | 100 | 98,81 |
15.10.24 19:37:14 | 100 | 98,81 |
15.10.24 19:36:59 | 100 | 98,77 |
15.10.24 19:35:01 | 100 | 98,76 |
15.10.24 19:33:02 | 100 | 98,79 |
15.10.24 19:33:02 | 100 | 98,78 |
15.10.24 19:33:02 | 150 | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:13 | 100 | 98,90 |
15.10.24 19:24:02 | 100 | 99,13 |
15.10.24 19:20:39 | 100 | 99,11 |
15.10.24 19:20:11 | 100 | 99,19 |
15.10.24 19:19:47 | 100 | 99,15 |
15.10.24 19:16:30 | 100 | 99,17 |
15.10.24 19:16:30 | 100 | 99,17 |
15.10.24 19:16:30 | 195 | 99,17 |
15.10.24 19:16:13 | 100 | 99,16 |
15.10.24 19:14:55 | 100 | 99,26 |
15.10.24 19:13:25 | 100 | 99,17 |
15.10.24 19:11:54 | 100 | 99,09 |
15.10.24 19:11:54 | 100 | 99,09 |
15.10.24 19:10:35 | 105 | 99,15 |
15.10.24 19:08:40 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:07 | 100 | 99,31 |
15.10.24 19:05:40 | 100 | 99,38 |
15.10.24 19:04:31 | 100 | 99,56 |
15.10.24 19:01:57 | 100 | 99,55 |
15.10.24 18:58:01 | 100 | 99,44 |
15.10.24 18:55:00 | 100 | 99,55 |
15.10.24 18:53:53 | 100 | 99,53 |
15.10.24 18:53:31 | 100 | 99,54 |
15.10.24 18:53:31 | 100 | 99,54 |
15.10.24 18:53:31 | 100 | 99,55 |
15.10.24 18:52:25 | 100 | 99,66 |
15.10.24 18:51:36 | 133 | 99,73 |
15.10.24 18:51:36 | 132 | 99,73 |
15.10.24 18:51:36 | 100 | 99,73 |
15.10.24 18:51:36 | 100 | 99,72 |