Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | 100 | 74,90 |
10.06.25 21:58:12 | 100 | 74,89 |
10.06.25 21:58:07 | 100 | 74,87 |
10.06.25 21:58:07 | 100 | 74,87 |
10.06.25 21:58:07 | 100 | 74,86 |
10.06.25 21:57:58 | 100 | 74,86 |
10.06.25 21:57:57 | 100 | 74,85 |
10.06.25 21:57:22 | 100 | 74,84 |
10.06.25 21:57:11 | 109 | 74,84 |
10.06.25 21:57:05 | 100 | 74,86 |
10.06.25 21:56:30 | 100 | 74,87 |
10.06.25 21:56:29 | 200 | 74,84 |
10.06.25 21:56:28 | 100 | 74,82 |
10.06.25 21:56:28 | 200 | 74,82 |
10.06.25 21:56:27 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:27 | 100 | 74,76 |
10.06.25 21:56:27 | 100 | 74,76 |
10.06.25 21:56:27 | 100 | 74,76 |
10.06.25 21:56:27 | 100 | 74,76 |
10.06.25 21:56:27 | 100 | 74,76 |
10.06.25 21:56:27 | 100 | 74,76 |
10.06.25 21:56:07 | 137 | 74,73 |
10.06.25 21:54:10 | 100 | 74,73 |
10.06.25 21:53:40 | 100 | 74,66 |
10.06.25 21:53:00 | 100 | 74,74 |
10.06.25 21:53:00 | 100 | 74,73 |
10.06.25 21:52:37 | 100 | 74,74 |
10.06.25 21:52:05 | 106 | 74,80 |
10.06.25 21:51:02 | 100 | 74,85 |
10.06.25 21:50:02 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 74,81 |
10.06.25 21:50:00 | 100 | 74,78 |
10.06.25 21:50:00 | 100 | 74,78 |
10.06.25 21:50:00 | 100 | 74,76 |
10.06.25 21:48:27 | 121 | 74,77 |
10.06.25 21:48:02 | 100 | 74,79 |
10.06.25 21:47:03 | 148 | 74,77 |
10.06.25 21:46:41 | 100 | 74,75 |
10.06.25 21:46:34 | 100 | 74,75 |
10.06.25 21:45:56 | 100 | 74,77 |
10.06.25 21:45:15 | 100 | 74,77 |
10.06.25 21:45:10 | 125 | 74,77 |
10.06.25 21:45:10 | 100 | 74,77 |
10.06.25 21:45:02 | 102 | 74,78 |
10.06.25 21:44:35 | 100 | 74,80 |