Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:07 | 100 | 100,04 |
15.10.24 16:55:07 | 100 | 100,05 |
15.10.24 16:54:19 | 100 | 99,98 |
15.10.24 16:54:19 | 100 | 100,01 |
15.10.24 16:54:19 | 100 | 100,04 |
15.10.24 16:54:19 | 100 | 100,05 |
15.10.24 16:54:19 | 100 | 100,06 |
15.10.24 16:54:19 | 100 | 100,06 |
15.10.24 16:54:17 | 100 | 100,10 |
15.10.24 16:51:20 | 100 | 100,10 |
15.10.24 16:50:12 | 100 | 100,09 |
15.10.24 16:47:50 | 100 | 100,10 |
15.10.24 16:46:52 | 100 | 100,02 |
15.10.24 16:46:42 | 100 | 100,01 |
15.10.24 16:46:42 | 100 | 100,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:53 | 100 | 99,85 |
15.10.24 16:45:33 | 100 | 99,75 |
15.10.24 16:45:33 | 100 | 99,76 |
15.10.24 16:45:33 | 100 | 99,76 |
15.10.24 16:45:02 | 100 | 99,83 |
15.10.24 16:44:37 | 100 | 99,87 |
15.10.24 16:43:26 | 100 | 99,77 |
15.10.24 16:42:27 | 100 | 99,76 |
15.10.24 16:42:21 | 100 | 99,73 |
15.10.24 16:42:05 | 100 | 99,59 |
15.10.24 16:42:05 | 100 | 99,60 |
15.10.24 16:42:05 | 100 | 99,60 |
15.10.24 16:41:18 | 100 | 99,55 |
15.10.24 16:41:11 | 100 | 99,70 |
15.10.24 16:40:44 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:43 | 100 | 99,42 |
15.10.24 16:40:42 | 100 | 99,50 |
15.10.24 16:40:19 | 100 | 99,64 |
15.10.24 16:40:13 | 100 | 99,49 |
15.10.24 16:39:55 | 100 | 99,63 |
15.10.24 16:39:55 | 100 | 99,61 |
15.10.24 16:39:49 | 100 | 99,63 |
15.10.24 16:39:31 | 100 | 99,54 |
15.10.24 16:39:31 | 100 | 99,54 |
15.10.24 16:38:57 | 100 | 99,79 |
15.10.24 16:38:23 | 100 | 99,72 |
15.10.24 16:38:14 | 100 | 99,51 |
15.10.24 16:37:34 | 100 | 99,50 |
15.10.24 16:37:11 | 100 | 99,31 |
15.10.24 16:37:07 | 100 | 99,36 |