Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:44 | 166 | 99,69 |
15.10.24 15:32:55 | 100 | 99,79 |
15.10.24 15:32:36 | 100 | 99,51 |
15.10.24 15:32:36 | 162 | 99,50 |
15.10.24 15:32:05 | 100 | 99,37 |
15.10.24 15:32:05 | 100 | 99,38 |
15.10.24 15:31:57 | 100 | 99,38 |
15.10.24 15:31:52 | 100 | 99,36 |
15.10.24 15:31:52 | 100 | 99,36 |
15.10.24 15:31:52 | 100 | 99,36 |
15.10.24 15:31:52 | 100 | 99,41 |
15.10.24 15:31:47 | 100 | 99,36 |
15.10.24 15:31:42 | 100 | 99,35 |
15.10.24 15:31:42 | 100 | 99,36 |
15.10.24 15:31:38 | 100 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:05 | 100 | 99,35 |
14.10.24 21:59:57 | 100 | 99,13 |
14.10.24 21:59:57 | 100 | 99,18 |
14.10.24 21:59:56 | 100 | 99,18 |
14.10.24 21:59:56 | 100 | 99,18 |
14.10.24 21:59:55 | 100 | 99,20 |
14.10.24 21:59:52 | 100 | 99,22 |
14.10.24 21:59:51 | 100 | 99,22 |
14.10.24 21:59:50 | 100 | 99,21 |
14.10.24 21:59:45 | 100 | 99,21 |
14.10.24 21:59:45 | 100 | 99,21 |
14.10.24 21:59:40 | 100 | 99,21 |
14.10.24 21:59:35 | 100 | 99,19 |
14.10.24 21:59:35 | 100 | 99,21 |
14.10.24 21:59:34 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:28 | 100 | 99,20 |
14.10.24 21:59:25 | 100 | 99,21 |
14.10.24 21:59:20 | 100 | 99,17 |
14.10.24 21:59:15 | 100 | 99,17 |
14.10.24 21:59:15 | 100 | 99,17 |
14.10.24 21:59:15 | 100 | 99,20 |
14.10.24 21:59:07 | 100 | 99,23 |
14.10.24 21:59:03 | 100 | 99,25 |
14.10.24 21:59:02 | 100 | 99,25 |
14.10.24 21:58:51 | 100 | 99,27 |
14.10.24 21:58:37 | 100 | 99,32 |
14.10.24 21:58:36 | 100 | 99,33 |
14.10.24 21:58:22 | 100 | 99,33 |
14.10.24 21:58:22 | 100 | 99,32 |
14.10.24 21:58:22 | 100 | 99,32 |