Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:33 | 222 | 98,34 |
14.10.24 17:02:20 | 100 | 98,15 |
14.10.24 16:48:40 | 100 | 98,23 |
14.10.24 16:47:02 | 100 | 98,35 |
14.10.24 16:30:06 | 100 | 98,10 |
14.10.24 16:25:15 | 100 | 98,19 |
14.10.24 16:25:08 | 100 | 98,13 |
14.10.24 16:08:25 | 100 | 97,99 |
14.10.24 16:06:25 | 100 | 98,10 |
14.10.24 16:05:50 | 107 | 98,10 |
14.10.24 16:05:10 | 100 | 98,13 |
14.10.24 16:05:10 | 100 | 98,10 |
14.10.24 16:05:10 | 100 | 98,10 |
14.10.24 16:04:07 | 100 | 98,18 |
14.10.24 16:03:48 | 100 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:46 | 100 | 98,02 |
14.10.24 16:02:10 | 100 | 98,08 |
14.10.24 16:00:42 | 100 | 98,08 |
14.10.24 15:56:02 | 100 | 98,00 |
14.10.24 15:56:02 | 100 | 98,00 |
14.10.24 15:51:15 | 100 | 98,13 |
14.10.24 15:49:12 | 180 | 98,35 |
14.10.24 15:48:46 | 100 | 98,19 |
14.10.24 15:48:46 | 100 | 98,19 |
14.10.24 15:48:44 | 100 | 98,14 |
14.10.24 15:48:34 | 100 | 98,18 |
14.10.24 15:47:43 | 100 | 98,04 |
14.10.24 15:45:47 | 100 | 97,91 |
14.10.24 15:45:47 | 100 | 97,91 |
14.10.24 15:45:19 | 100 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:20 | 100 | 97,63 |
14.10.24 15:43:06 | 100 | 97,35 |
14.10.24 15:32:24 | 100 | 97,41 |
11.10.24 21:59:56 | 100 | 97,26 |
11.10.24 21:59:55 | 200 | 97,26 |
11.10.24 21:59:55 | 100 | 97,28 |
11.10.24 21:59:55 | 100 | 97,29 |
11.10.24 21:59:55 | 100 | 97,31 |
11.10.24 21:59:44 | 100 | 97,33 |
11.10.24 21:59:43 | 100 | 97,33 |
11.10.24 21:59:38 | 100 | 97,33 |
11.10.24 21:59:38 | 100 | 97,33 |
11.10.24 21:59:34 | 100 | 97,34 |
11.10.24 21:59:30 | 100 | 97,35 |
11.10.24 21:59:30 | 100 | 97,35 |