Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:51 | 100 | 97,47 |
11.10.24 21:16:22 | 100 | 97,43 |
11.10.24 21:09:39 | 100 | 97,37 |
11.10.24 21:09:22 | 100 | 97,39 |
11.10.24 21:07:22 | 100 | 97,31 |
11.10.24 21:06:08 | 100 | 97,23 |
11.10.24 21:04:07 | 100 | 97,26 |
11.10.24 21:03:20 | 100 | 97,31 |
11.10.24 21:00:10 | 100 | 97,32 |
11.10.24 20:53:00 | 100 | 97,35 |
11.10.24 20:46:41 | 100 | 97,32 |
11.10.24 20:44:32 | 100 | 97,25 |
11.10.24 20:41:38 | 100 | 97,23 |
11.10.24 20:39:34 | 100 | 97,18 |
11.10.24 20:39:34 | 100 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:54 | 100 | 97,16 |
11.10.24 20:38:24 | 100 | 97,21 |
11.10.24 20:38:24 | 100 | 97,20 |
11.10.24 20:35:26 | 100 | 97,30 |
11.10.24 20:35:26 | 100 | 97,30 |
11.10.24 20:35:14 | 100 | 97,33 |
11.10.24 20:27:54 | 100 | 97,24 |
11.10.24 20:24:43 | 100 | 97,26 |
11.10.24 20:24:43 | 100 | 97,26 |
11.10.24 20:24:43 | 100 | 97,27 |
11.10.24 20:24:43 | 100 | 97,28 |
11.10.24 20:23:23 | 100 | 97,31 |
11.10.24 20:19:24 | 100 | 97,34 |
11.10.24 20:17:20 | 100 | 97,44 |
11.10.24 20:17:09 | 100 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:09 | 100 | 97,46 |
11.10.24 20:16:01 | 100 | 97,44 |
11.10.24 20:15:56 | 100 | 97,40 |
11.10.24 20:13:42 | 100 | 97,33 |
11.10.24 20:13:42 | 100 | 97,33 |
11.10.24 20:07:06 | 100 | 97,42 |
11.10.24 20:05:04 | 100 | 97,36 |
11.10.24 19:49:09 | 100 | 97,45 |
11.10.24 19:44:19 | 100 | 97,44 |
11.10.24 19:43:33 | 100 | 97,40 |
11.10.24 19:41:01 | 100 | 97,49 |
11.10.24 19:38:04 | 100 | 97,50 |
11.10.24 19:36:46 | 100 | 97,44 |
11.10.24 19:33:18 | 100 | 97,48 |
11.10.24 19:32:08 | 100 | 97,50 |