Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:59 | 150 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |
11.10.24 21:57:47 | 100 | 97,36 |
11.10.24 21:57:47 | 100 | 97,36 |
11.10.24 21:57:44 | 100 | 97,36 |
11.10.24 21:57:44 | 200 | 97,36 |
11.10.24 21:56:49 | 100 | 97,45 |
11.10.24 21:56:26 | 252 | 97,49 |
11.10.24 21:55:35 | 100 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:26 | 100 | 97,41 |
11.10.24 21:55:07 | 100 | 97,37 |
11.10.24 21:55:06 | 100 | 97,36 |
11.10.24 21:55:06 | 100 | 97,36 |
11.10.24 21:55:06 | 100 | 97,35 |
11.10.24 21:55:06 | 100 | 97,34 |
11.10.24 21:55:04 | 100 | 97,36 |
11.10.24 21:55:00 | 100 | 97,34 |
11.10.24 21:54:50 | 100 | 97,40 |
11.10.24 21:54:50 | 100 | 97,39 |
11.10.24 21:54:40 | 100 | 97,30 |
11.10.24 21:54:40 | 190 | 97,30 |
11.10.24 21:54:40 | 195 | 97,30 |
11.10.24 21:54:40 | 100 | 97,24 |
11.10.24 21:54:20 | 274 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:04 | 100 | 97,20 |
11.10.24 21:53:11 | 100 | 97,24 |
11.10.24 21:53:10 | 100 | 97,23 |
11.10.24 21:53:02 | 100 | 97,22 |
11.10.24 21:53:00 | 100 | 97,21 |
11.10.24 21:53:00 | 100 | 97,21 |
11.10.24 21:52:59 | 100 | 97,23 |
11.10.24 21:52:39 | 100 | 97,21 |
11.10.24 21:52:39 | 100 | 97,21 |
11.10.24 21:51:59 | 100 | 97,15 |
11.10.24 21:51:44 | 100 | 97,11 |
11.10.24 21:51:44 | 100 | 97,11 |
11.10.24 21:51:44 | 100 | 97,11 |
11.10.24 21:51:44 | 185 | 97,12 |
11.10.24 21:51:37 | 100 | 97,11 |