Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:15 | 100 | 97,45 |
11.10.24 16:47:30 | 100 | 97,37 |
11.10.24 16:47:19 | 100 | 97,41 |
11.10.24 16:47:12 | 100 | 97,40 |
11.10.24 16:44:18 | 100 | 97,41 |
11.10.24 16:44:18 | 199 | 97,37 |
11.10.24 16:44:18 | 600 | 97,36 |
11.10.24 16:30:20 | 100 | 97,50 |
11.10.24 16:29:54 | 100 | 97,44 |
11.10.24 16:22:54 | 100 | 97,23 |
11.10.24 16:22:04 | 100 | 97,11 |
11.10.24 16:17:39 | 175 | 97,23 |
11.10.24 16:17:39 | 100 | 97,23 |
11.10.24 16:16:07 | 100 | 97,32 |
11.10.24 16:13:41 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:41 | 100 | 97,38 |
11.10.24 16:13:40 | 100 | 97,38 |
11.10.24 16:12:54 | 100 | 97,50 |
11.10.24 16:11:01 | 100 | 97,48 |
11.10.24 16:07:29 | 100 | 97,45 |
11.10.24 16:06:47 | 100 | 97,42 |
11.10.24 16:06:20 | 100 | 97,34 |
11.10.24 15:53:25 | 100 | 97,02 |
11.10.24 15:48:45 | 290 | 97,00 |
11.10.24 15:33:19 | 100 | 97,03 |
11.10.24 15:33:02 | 100 | 97,20 |
11.10.24 15:32:22 | 100 | 96,97 |
11.10.24 15:31:26 | 100 | 96,49 |
10.10.24 21:59:58 | 100 | 96,44 |
10.10.24 21:59:54 | 100 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:52 | 100 | 96,44 |
10.10.24 21:59:50 | 100 | 96,45 |
10.10.24 21:59:50 | 100 | 96,45 |
10.10.24 21:59:49 | 100 | 96,44 |
10.10.24 21:59:17 | 100 | 96,43 |
10.10.24 21:59:08 | 100 | 96,42 |
10.10.24 21:59:00 | 100 | 96,47 |
10.10.24 21:58:53 | 100 | 96,45 |
10.10.24 21:58:17 | 100 | 96,41 |
10.10.24 21:58:17 | 100 | 96,41 |
10.10.24 21:57:02 | 100 | 96,37 |
10.10.24 21:56:53 | 100 | 96,40 |
10.10.24 21:56:53 | 100 | 96,40 |
10.10.24 21:56:53 | 100 | 96,40 |
10.10.24 21:56:46 | 100 | 96,41 |