Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:27 | 100 | 97,10 |
11.10.24 21:51:27 | 100 | 97,12 |
11.10.24 21:51:21 | 100 | 97,13 |
11.10.24 21:51:02 | 100 | 97,13 |
11.10.24 21:50:32 | 100 | 97,14 |
11.10.24 21:49:20 | 100 | 97,25 |
11.10.24 21:48:34 | 100 | 97,24 |
11.10.24 21:48:18 | 100 | 97,22 |
11.10.24 21:47:44 | 100 | 97,23 |
11.10.24 21:46:47 | 100 | 97,31 |
11.10.24 21:46:47 | 100 | 97,31 |
11.10.24 21:46:41 | 100 | 97,33 |
11.10.24 21:46:41 | 100 | 97,32 |
11.10.24 21:46:41 | 100 | 97,32 |
11.10.24 21:46:41 | 100 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:09 | 100 | 97,34 |
11.10.24 21:45:03 | 100 | 97,23 |
11.10.24 21:45:03 | 100 | 97,23 |
11.10.24 21:45:03 | 100 | 97,23 |
11.10.24 21:44:43 | 100 | 97,27 |
11.10.24 21:43:46 | 100 | 97,34 |
11.10.24 21:43:46 | 100 | 97,34 |
11.10.24 21:43:18 | 100 | 97,36 |
11.10.24 21:42:47 | 100 | 97,33 |
11.10.24 21:41:22 | 100 | 97,39 |
11.10.24 21:41:22 | 100 | 97,40 |
11.10.24 21:40:10 | 100 | 97,42 |
11.10.24 21:40:10 | 100 | 97,42 |
11.10.24 21:39:43 | 100 | 97,43 |
11.10.24 21:39:09 | 160 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:50 | 100 | 97,53 |
11.10.24 21:35:50 | 100 | 97,54 |
11.10.24 21:30:00 | 100 | 97,36 |
11.10.24 21:30:00 | 100 | 97,36 |
11.10.24 21:27:16 | 109 | 97,43 |
11.10.24 21:25:18 | 100 | 97,41 |
11.10.24 21:24:57 | 100 | 97,44 |
11.10.24 21:24:35 | 100 | 97,45 |
11.10.24 21:24:30 | 100 | 97,48 |
11.10.24 21:23:08 | 100 | 97,45 |
11.10.24 21:22:55 | 100 | 97,44 |
11.10.24 21:21:31 | 100 | 97,47 |
11.10.24 21:19:17 | 100 | 97,48 |
11.10.24 21:19:17 | 100 | 97,51 |
11.10.24 21:16:51 | 100 | 97,47 |