Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:59 | 100 | 97,51 |
11.10.24 19:27:53 | 100 | 97,46 |
11.10.24 18:51:04 | 100 | 97,45 |
11.10.24 18:50:02 | 100 | 97,39 |
11.10.24 18:50:02 | 100 | 97,39 |
11.10.24 18:48:32 | 100 | 97,31 |
11.10.24 18:42:42 | 100 | 97,29 |
11.10.24 18:40:09 | 100 | 97,28 |
11.10.24 18:35:03 | 100 | 97,27 |
11.10.24 18:25:10 | 100 | 97,14 |
11.10.24 18:20:03 | 100 | 97,17 |
11.10.24 18:13:35 | 100 | 97,09 |
11.10.24 18:10:33 | 100 | 97,08 |
11.10.24 18:10:14 | 100 | 97,01 |
11.10.24 18:09:20 | 100 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:00 | 100 | 97,30 |
11.10.24 18:04:00 | 107 | 97,17 |
11.10.24 18:04:00 | 100 | 97,17 |
11.10.24 18:03:07 | 100 | 97,13 |
11.10.24 18:00:04 | 100 | 97,20 |
11.10.24 17:50:42 | 100 | 97,36 |
11.10.24 17:42:40 | 107 | 97,48 |
11.10.24 17:42:39 | 184 | 97,48 |
11.10.24 17:37:39 | 100 | 97,68 |
11.10.24 17:36:51 | 100 | 97,67 |
11.10.24 17:33:12 | 100 | 97,62 |
11.10.24 17:32:24 | 100 | 97,62 |
11.10.24 17:28:09 | 100 | 97,70 |
11.10.24 17:23:50 | 200 | 97,70 |
11.10.24 17:22:12 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:06 | 100 | 97,69 |
11.10.24 17:21:26 | 100 | 97,66 |
11.10.24 17:21:26 | 100 | 97,66 |
11.10.24 17:18:27 | 100 | 97,60 |
11.10.24 17:16:42 | 100 | 97,59 |
11.10.24 17:16:20 | 100 | 97,51 |
11.10.24 17:16:20 | 100 | 97,51 |
11.10.24 17:16:20 | 100 | 97,52 |
11.10.24 17:13:09 | 100 | 97,54 |
11.10.24 17:09:52 | 100 | 97,61 |
11.10.24 17:09:52 | 100 | 97,64 |
11.10.24 17:08:34 | 100 | 97,78 |
11.10.24 17:03:35 | 100 | 97,73 |
11.10.24 16:52:52 | 100 | 97,46 |
11.10.24 16:51:15 | 100 | 97,46 |