Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:24 | 100 | 97,34 |
11.10.24 21:59:24 | 190 | 97,34 |
11.10.24 21:59:19 | 100 | 97,33 |
11.10.24 21:59:19 | 100 | 97,33 |
11.10.24 21:59:11 | 100 | 97,33 |
11.10.24 21:59:10 | 100 | 97,34 |
11.10.24 21:59:04 | 100 | 97,34 |
11.10.24 21:59:04 | 100 | 97,34 |
11.10.24 21:59:03 | 100 | 97,34 |
11.10.24 21:59:03 | 100 | 97,34 |
11.10.24 21:59:03 | 100 | 97,34 |
11.10.24 21:59:01 | 100 | 97,35 |
11.10.24 21:59:01 | 100 | 97,35 |
11.10.24 21:59:01 | 100 | 97,36 |
11.10.24 21:58:33 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:33 | 100 | 97,36 |
11.10.24 21:58:33 | 100 | 97,36 |
11.10.24 21:58:33 | 100 | 97,36 |
11.10.24 21:58:33 | 100 | 97,36 |
11.10.24 21:58:33 | 100 | 97,36 |
11.10.24 21:58:33 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:31 | 100 | 97,36 |
11.10.24 21:58:30 | 100 | 97,36 |
11.10.24 21:58:30 | 100 | 97,36 |
11.10.24 21:58:30 | 137 | 97,36 |
11.10.24 21:58:30 | 100 | 97,36 |
11.10.24 21:58:30 | 100 | 97,36 |
11.10.24 21:58:30 | 100 | 97,36 |
11.10.24 21:58:26 | 100 | 97,36 |
11.10.24 21:58:11 | 100 | 97,35 |
11.10.24 21:58:11 | 100 | 97,35 |
11.10.24 21:57:59 | 200 | 97,36 |
11.10.24 21:57:59 | 100 | 97,36 |