Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:20 | 100 | 98,85 |
14.10.24 20:51:09 | 100 | 98,87 |
14.10.24 20:50:54 | 100 | 98,87 |
14.10.24 20:50:53 | 100 | 98,88 |
14.10.24 20:38:25 | 100 | 98,81 |
14.10.24 20:35:37 | 100 | 98,71 |
14.10.24 20:32:02 | 100 | 98,73 |
14.10.24 20:26:02 | 100 | 98,61 |
14.10.24 20:04:24 | 100 | 98,79 |
14.10.24 20:00:19 | 100 | 98,78 |
14.10.24 19:34:08 | 185 | 98,67 |
14.10.24 19:18:40 | 177 | 98,81 |
14.10.24 19:09:18 | 179 | 98,73 |
14.10.24 19:09:18 | 185 | 98,74 |
14.10.24 19:06:22 | 184 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:42 | 179 | 98,75 |
14.10.24 18:49:02 | 201 | 98,74 |
14.10.24 18:34:18 | 100 | 98,41 |
14.10.24 18:34:15 | 100 | 98,41 |
14.10.24 18:34:15 | 100 | 98,42 |
14.10.24 18:33:30 | 100 | 98,48 |
14.10.24 18:31:44 | 100 | 98,56 |
14.10.24 18:31:44 | 100 | 98,56 |
14.10.24 18:31:44 | 100 | 98,56 |
14.10.24 18:31:44 | 100 | 98,56 |
14.10.24 18:31:44 | 100 | 98,56 |
14.10.24 18:30:08 | 100 | 98,58 |
14.10.24 18:30:08 | 156 | 98,57 |
14.10.24 18:30:08 | 100 | 98,58 |
14.10.24 18:30:08 | 100 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:08 | 100 | 98,58 |
14.10.24 18:30:08 | 100 | 98,58 |
14.10.24 18:30:08 | 100 | 98,58 |
14.10.24 18:28:15 | 100 | 98,59 |
14.10.24 18:27:45 | 100 | 98,65 |
14.10.24 18:09:01 | 177 | 98,59 |
14.10.24 18:00:47 | 100 | 98,54 |
14.10.24 17:54:11 | 170 | 98,42 |
14.10.24 17:50:25 | 100 | 98,39 |
14.10.24 17:46:02 | 100 | 98,34 |
14.10.24 17:45:55 | 100 | 98,34 |
14.10.24 17:43:24 | 126 | 98,30 |
14.10.24 17:31:03 | 100 | 98,20 |
14.10.24 17:23:10 | 186 | 98,34 |
14.10.24 17:23:06 | 191 | 98,34 |