Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:08 | 100 | 99,31 |
14.10.24 21:58:03 | 100 | 99,33 |
14.10.24 21:57:59 | 100 | 99,30 |
14.10.24 21:57:57 | 183 | 99,28 |
14.10.24 21:57:45 | 100 | 99,32 |
14.10.24 21:57:44 | 100 | 99,31 |
14.10.24 21:57:35 | 100 | 99,32 |
14.10.24 21:57:25 | 130 | 99,32 |
14.10.24 21:56:32 | 100 | 99,29 |
14.10.24 21:56:31 | 100 | 99,30 |
14.10.24 21:56:31 | 100 | 99,30 |
14.10.24 21:56:14 | 100 | 99,27 |
14.10.24 21:55:48 | 100 | 99,22 |
14.10.24 21:55:46 | 100 | 99,29 |
14.10.24 21:55:43 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:38 | 100 | 99,30 |
14.10.24 21:55:36 | 100 | 99,27 |
14.10.24 21:55:34 | 100 | 99,26 |
14.10.24 21:55:32 | 100 | 99,24 |
14.10.24 21:55:31 | 100 | 99,24 |
14.10.24 21:55:31 | 400 | 99,24 |
14.10.24 21:55:31 | 200 | 99,22 |
14.10.24 21:55:31 | 100 | 99,27 |
14.10.24 21:55:22 | 100 | 99,22 |
14.10.24 21:55:19 | 100 | 99,23 |
14.10.24 21:55:17 | 100 | 99,21 |
14.10.24 21:55:15 | 100 | 99,20 |
14.10.24 21:55:10 | 100 | 99,17 |
14.10.24 21:55:07 | 100 | 99,16 |
14.10.24 21:55:03 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:01 | 100 | 99,17 |
14.10.24 21:54:55 | 100 | 99,19 |
14.10.24 21:54:55 | 100 | 99,19 |
14.10.24 21:54:53 | 100 | 99,20 |
14.10.24 21:54:45 | 100 | 99,24 |
14.10.24 21:54:45 | 100 | 99,23 |
14.10.24 21:54:35 | 100 | 99,12 |
14.10.24 21:54:32 | 100 | 99,10 |
14.10.24 21:54:32 | 152 | 99,08 |
14.10.24 21:54:32 | 152 | 99,08 |
14.10.24 21:54:10 | 100 | 99,02 |
14.10.24 21:54:10 | 100 | 99,02 |
14.10.24 21:54:05 | 150 | 98,98 |
14.10.24 21:54:05 | 176 | 98,98 |
14.10.24 21:54:05 | 200 | 98,98 |