Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:22 | 100 | 98,93 |
14.10.24 21:53:15 | 138 | 98,99 |
14.10.24 21:53:01 | 100 | 98,97 |
14.10.24 21:52:30 | 239 | 99,01 |
14.10.24 21:52:30 | 100 | 99,01 |
14.10.24 21:52:10 | 100 | 98,97 |
14.10.24 21:51:19 | 100 | 98,81 |
14.10.24 21:50:50 | 100 | 98,80 |
14.10.24 21:50:31 | 100 | 98,84 |
14.10.24 21:50:14 | 100 | 98,85 |
14.10.24 21:49:55 | 100 | 98,83 |
14.10.24 21:49:54 | 100 | 98,83 |
14.10.24 21:49:54 | 200 | 98,83 |
14.10.24 21:49:54 | 195 | 98,83 |
14.10.24 21:47:57 | 100 | 98,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:57 | 100 | 98,77 |
14.10.24 21:47:57 | 100 | 98,77 |
14.10.24 21:45:53 | 200 | 98,73 |
14.10.24 21:42:58 | 100 | 98,81 |
14.10.24 21:42:00 | 100 | 98,77 |
14.10.24 21:40:18 | 100 | 98,73 |
14.10.24 21:38:00 | 413 | 98,80 |
14.10.24 21:37:35 | 100 | 98,85 |
14.10.24 21:37:35 | 100 | 98,85 |
14.10.24 21:37:06 | 100 | 98,86 |
14.10.24 21:36:54 | 100 | 98,87 |
14.10.24 21:36:09 | 100 | 98,95 |
14.10.24 21:29:33 | 146 | 98,91 |
14.10.24 21:28:25 | 100 | 98,87 |
14.10.24 21:28:24 | 103 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:24 | 103 | 98,89 |
14.10.24 21:27:34 | 100 | 98,87 |
14.10.24 21:24:25 | 100 | 98,91 |
14.10.24 21:24:03 | 100 | 98,90 |
14.10.24 21:22:26 | 100 | 98,87 |
14.10.24 21:20:51 | 100 | 98,91 |
14.10.24 21:18:01 | 162 | 98,95 |
14.10.24 21:18:01 | 200 | 98,94 |
14.10.24 21:15:19 | 100 | 98,84 |
14.10.24 21:14:56 | 300 | 98,84 |
14.10.24 21:11:54 | 100 | 98,83 |
14.10.24 21:11:51 | 100 | 98,87 |
14.10.24 21:04:01 | 100 | 98,81 |
14.10.24 21:02:11 | 100 | 98,82 |
14.10.24 20:52:23 | 179 | 98,84 |