Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:26 | 172 | 74,84 |
10.06.25 16:53:34 | 200 | 74,93 |
10.06.25 16:53:15 | 100 | 74,93 |
10.06.25 16:51:43 | 116 | 74,88 |
10.06.25 16:51:20 | 104 | 74,92 |
10.06.25 16:50:11 | 146 | 74,90 |
10.06.25 16:50:10 | 100 | 74,88 |
10.06.25 16:49:45 | 200 | 74,89 |
10.06.25 16:49:15 | 140 | 74,94 |
10.06.25 16:48:58 | 112 | 74,95 |
10.06.25 16:48:43 | 200 | 74,92 |
10.06.25 16:48:10 | 100 | 74,95 |
10.06.25 16:48:10 | 136 | 74,95 |
10.06.25 16:46:32 | 184 | 74,93 |
10.06.25 16:46:10 | 100 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:02 | 127 | 74,85 |
10.06.25 16:45:37 | 100 | 74,85 |
10.06.25 16:45:37 | 100 | 74,85 |
10.06.25 16:45:37 | 100 | 74,85 |
10.06.25 16:45:37 | 100 | 74,82 |
10.06.25 16:45:37 | 100 | 74,82 |
10.06.25 16:45:37 | 100 | 74,82 |
10.06.25 16:45:12 | 107 | 74,79 |
10.06.25 16:44:52 | 100 | 74,82 |
10.06.25 16:44:52 | 100 | 74,83 |
10.06.25 16:44:36 | 183 | 74,89 |
10.06.25 16:44:06 | 115 | 74,82 |
10.06.25 16:43:55 | 108 | 74,80 |
10.06.25 16:42:52 | 100 | 74,75 |
10.06.25 16:42:02 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:48 | 100 | 74,69 |
10.06.25 16:35:49 | 100 | 74,90 |
10.06.25 16:35:44 | 100 | 74,96 |
10.06.25 16:35:41 | 100 | 74,98 |
10.06.25 16:35:01 | 100 | 74,96 |
10.06.25 16:34:30 | 100 | 74,96 |
10.06.25 16:33:17 | 100 | 74,93 |
10.06.25 16:32:25 | 100 | 74,90 |
10.06.25 16:32:14 | 200 | 74,89 |
10.06.25 16:32:12 | 100 | 74,89 |
10.06.25 16:32:12 | 100 | 74,89 |
10.06.25 16:32:06 | 100 | 74,87 |
10.06.25 16:32:06 | 100 | 74,87 |
10.06.25 16:30:13 | 100 | 74,78 |
10.06.25 16:28:18 | 100 | 74,74 |