Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:13 | 100 | 72,44 |
11.06.25 21:36:29 | 100 | 72,40 |
11.06.25 21:36:18 | 150 | 72,43 |
11.06.25 21:35:48 | 100 | 72,42 |
11.06.25 21:35:28 | 100 | 72,42 |
11.06.25 21:35:01 | 100 | 72,43 |
11.06.25 21:34:17 | 100 | 72,48 |
11.06.25 21:34:05 | 100 | 72,46 |
11.06.25 21:34:05 | 100 | 72,45 |
11.06.25 21:34:00 | 100 | 72,47 |
11.06.25 21:31:32 | 100 | 72,52 |
11.06.25 21:31:27 | 100 | 72,49 |
11.06.25 21:30:29 | 100 | 72,44 |
11.06.25 21:30:05 | 200 | 72,42 |
11.06.25 21:30:02 | 102 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:28 | 100 | 72,46 |
11.06.25 21:29:07 | 100 | 72,47 |
11.06.25 21:28:13 | 100 | 72,46 |
11.06.25 21:27:37 | 100 | 72,53 |
11.06.25 21:27:02 | 100 | 72,57 |
11.06.25 21:27:02 | 127 | 72,58 |
11.06.25 21:27:00 | 100 | 72,55 |
11.06.25 21:27:00 | 100 | 72,51 |
11.06.25 21:27:00 | 100 | 72,56 |
11.06.25 21:27:00 | 100 | 72,56 |
11.06.25 21:27:00 | 100 | 72,56 |
11.06.25 21:26:56 | 100 | 72,54 |
11.06.25 21:26:25 | 100 | 72,54 |
11.06.25 21:26:11 | 200 | 72,55 |
11.06.25 21:26:10 | 100 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:51 | 100 | 72,65 |
11.06.25 21:25:51 | 100 | 72,65 |
11.06.25 21:25:20 | 100 | 72,66 |
11.06.25 21:24:46 | 100 | 72,62 |
11.06.25 21:24:46 | 100 | 72,62 |
11.06.25 21:24:46 | 100 | 72,62 |
11.06.25 21:24:35 | 100 | 72,63 |
11.06.25 21:24:35 | 100 | 72,63 |
11.06.25 21:20:29 | 100 | 72,47 |
11.06.25 21:20:29 | 100 | 72,48 |
11.06.25 21:19:43 | 100 | 72,49 |
11.06.25 21:19:02 | 100 | 72,56 |
11.06.25 21:18:53 | 100 | 72,57 |
11.06.25 21:18:53 | 100 | 72,56 |
11.06.25 21:18:51 | 100 | 72,54 |