Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:29 | 100 | 99,78 |
15.10.24 18:51:29 | 200 | 99,78 |
15.10.24 18:51:29 | 300 | 99,78 |
15.10.24 18:48:23 | 100 | 99,82 |
15.10.24 18:48:14 | 102 | 99,81 |
15.10.24 18:47:47 | 100 | 99,73 |
15.10.24 18:47:47 | 100 | 99,74 |
15.10.24 18:46:48 | 100 | 99,85 |
15.10.24 18:42:00 | 100 | 100,06 |
15.10.24 18:40:50 | 100 | 100,23 |
15.10.24 18:40:42 | 101 | 100,25 |
15.10.24 18:40:34 | 100 | 100,25 |
15.10.24 18:34:15 | 100 | 100,12 |
15.10.24 18:32:21 | 100 | 99,94 |
15.10.24 18:32:21 | 100 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:07 | 100 | 99,98 |
15.10.24 18:30:03 | 100 | 99,97 |
15.10.24 18:30:03 | 100 | 99,99 |
15.10.24 18:29:29 | 100 | 99,89 |
15.10.24 18:28:51 | 126 | 99,91 |
15.10.24 18:26:14 | 200 | 99,95 |
15.10.24 18:22:50 | 100 | 99,93 |
15.10.24 18:22:50 | 100 | 99,93 |
15.10.24 18:22:50 | 100 | 99,93 |
15.10.24 18:20:25 | 100 | 100,30 |
15.10.24 18:17:43 | 105 | 100,11 |
15.10.24 18:14:06 | 100 | 99,97 |
15.10.24 18:12:51 | 100 | 99,87 |
15.10.24 18:10:00 | 100 | 99,92 |
15.10.24 18:07:41 | 102 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:32 | 100 | 99,73 |
15.10.24 18:03:44 | 100 | 99,81 |
15.10.24 18:02:46 | 100 | 99,78 |
15.10.24 18:01:55 | 100 | 99,81 |
15.10.24 18:01:25 | 120 | 99,88 |
15.10.24 17:55:11 | 400 | 99,73 |
15.10.24 17:44:44 | 100 | 100,25 |
15.10.24 17:44:44 | 100 | 100,25 |
15.10.24 17:44:07 | 100 | 100,37 |
15.10.24 17:42:03 | 100 | 100,23 |
15.10.24 17:41:14 | 105 | 100,30 |
15.10.24 17:41:04 | 100 | 100,32 |
15.10.24 17:40:51 | 100 | 100,33 |
15.10.24 17:40:50 | 100 | 100,32 |
15.10.24 17:37:37 | 162 | 100,41 |