Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:02 | 200 | 54,21 |
01.10.24 21:39:58 | 300 | 54,20 |
01.10.24 21:39:53 | 100 | 54,20 |
01.10.24 21:39:53 | 300 | 54,20 |
01.10.24 21:39:53 | 100 | 54,20 |
01.10.24 21:39:23 | 100 | 54,22 |
01.10.24 21:39:23 | 100 | 54,22 |
01.10.24 21:39:20 | 100 | 54,23 |
01.10.24 21:39:03 | 100 | 54,22 |
01.10.24 21:39:02 | 100 | 54,21 |
01.10.24 21:39:02 | 100 | 54,21 |
01.10.24 21:38:44 | 300 | 54,20 |
01.10.24 21:38:43 | 181 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:43 | 300 | 54,19 |
01.10.24 21:38:09 | 100 | 54,19 |
01.10.24 21:37:46 | 126 | 54,19 |
01.10.24 21:37:46 | 146 | 54,19 |
01.10.24 21:37:43 | 210 | 54,18 |
01.10.24 21:37:40 | 200 | 54,18 |
01.10.24 21:37:35 | 100 | 54,18 |
01.10.24 21:37:35 | 100 | 54,18 |
01.10.24 21:37:21 | 100 | 54,18 |
01.10.24 21:37:21 | 300 | 54,18 |
01.10.24 21:37:10 | 100 | 54,18 |
01.10.24 21:37:09 | 100 | 54,18 |
01.10.24 21:37:08 | 100 | 54,18 |
01.10.24 21:37:08 | 300 | 54,17 |
01.10.24 21:36:55 | 105 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:40 | 100 | 54,15 |
01.10.24 21:36:40 | 100 | 54,15 |
01.10.24 21:36:39 | 300 | 54,15 |
01.10.24 21:36:24 | 100 | 54,15 |
01.10.24 21:36:23 | 200 | 54,15 |
01.10.24 21:36:23 | 200 | 54,15 |
01.10.24 21:36:08 | 100 | 54,15 |
01.10.24 21:36:08 | 100 | 54,15 |
01.10.24 21:36:05 | 300 | 54,14 |
01.10.24 21:36:04 | 400 | 54,14 |
01.10.24 21:36:03 | 100 | 54,14 |
01.10.24 21:35:52 | 100 | 54,16 |
01.10.24 21:35:50 | 100 | 54,16 |
01.10.24 21:35:50 | 100 | 54,16 |
01.10.24 21:35:50 | 100 | 54,16 |