Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:25 | 125 | 54,12 |
01.10.24 21:46:15 | 100 | 54,12 |
01.10.24 21:46:05 | 100 | 54,13 |
01.10.24 21:45:36 | 100 | 54,14 |
01.10.24 21:45:24 | 100 | 54,14 |
01.10.24 21:45:06 | 100 | 54,14 |
01.10.24 21:45:06 | 200 | 54,14 |
01.10.24 21:45:06 | 100 | 54,14 |
01.10.24 21:45:05 | 128 | 54,14 |
01.10.24 21:44:44 | 300 | 54,13 |
01.10.24 21:44:44 | 100 | 54,13 |
01.10.24 21:44:44 | 100 | 54,13 |
01.10.24 21:44:37 | 100 | 54,12 |
01.10.24 21:44:25 | 100 | 54,12 |
01.10.24 21:44:16 | 200 | 54,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:16 | 100 | 54,13 |
01.10.24 21:43:52 | 198 | 54,15 |
01.10.24 21:43:52 | 300 | 54,15 |
01.10.24 21:43:52 | 199 | 54,15 |
01.10.24 21:43:52 | 100 | 54,15 |
01.10.24 21:43:52 | 100 | 54,15 |
01.10.24 21:43:52 | 100 | 54,15 |
01.10.24 21:43:52 | 100 | 54,15 |
01.10.24 21:43:52 | 500 | 54,15 |
01.10.24 21:43:34 | 100 | 54,16 |
01.10.24 21:43:33 | 300 | 54,14 |
01.10.24 21:42:58 | 100 | 54,12 |
01.10.24 21:42:18 | 199 | 54,13 |
01.10.24 21:42:18 | 300 | 54,13 |
01.10.24 21:41:55 | 500 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:27 | 100 | 54,18 |
01.10.24 21:41:27 | 300 | 54,18 |
01.10.24 21:41:27 | 300 | 54,18 |
01.10.24 21:41:27 | 257 | 54,18 |
01.10.24 21:41:27 | 300 | 54,18 |
01.10.24 21:41:27 | 234 | 54,18 |
01.10.24 21:41:27 | 300 | 54,18 |
01.10.24 21:41:27 | 222 | 54,18 |
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:54 | 100 | 54,21 |
01.10.24 21:40:54 | 500 | 54,21 |
01.10.24 21:40:54 | 100 | 54,21 |