Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | 100 | 54,10 |
01.10.24 21:56:30 | 133 | 54,10 |
01.10.24 21:56:30 | 117 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 300 | 54,10 |
01.10.24 21:56:13 | 100 | 54,10 |
01.10.24 21:56:11 | 100 | 54,10 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:03 | 100 | 54,10 |
01.10.24 21:56:02 | 100 | 54,08 |
01.10.24 21:56:02 | 127 | 54,08 |
01.10.24 21:56:02 | 100 | 54,08 |
01.10.24 21:55:59 | 100 | 54,08 |
01.10.24 21:55:59 | 100 | 54,08 |
01.10.24 21:55:59 | 100 | 54,08 |
01.10.24 21:55:59 | 100 | 54,09 |
01.10.24 21:55:59 | 100 | 54,09 |
01.10.24 21:55:50 | 100 | 54,08 |
01.10.24 21:55:46 | 100 | 54,07 |
01.10.24 21:55:46 | 100 | 54,07 |
01.10.24 21:55:46 | 100 | 54,07 |
01.10.24 21:55:44 | 300 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:43 | 100 | 54,08 |
01.10.24 21:55:40 | 100 | 54,08 |
01.10.24 21:55:37 | 100 | 54,07 |
01.10.24 21:55:37 | 100 | 54,07 |
01.10.24 21:55:25 | 200 | 54,06 |
01.10.24 21:55:20 | 100 | 54,06 |
01.10.24 21:55:10 | 100 | 54,06 |
01.10.24 21:55:08 | 100 | 54,06 |
01.10.24 21:55:08 | 300 | 54,06 |
01.10.24 21:55:08 | 100 | 54,06 |
01.10.24 21:55:04 | 100 | 54,06 |
01.10.24 21:55:04 | 100 | 54,06 |
01.10.24 21:55:03 | 100 | 54,07 |
01.10.24 21:55:02 | 100 | 54,07 |
01.10.24 21:55:00 | 100 | 54,07 |