Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:46 | 100 | 54,11 |
01.10.24 21:50:45 | 100 | 54,11 |
01.10.24 21:50:24 | 100 | 54,10 |
01.10.24 21:50:24 | 100 | 54,10 |
01.10.24 21:50:21 | 100 | 54,10 |
01.10.24 21:50:21 | 145 | 54,10 |
01.10.24 21:50:15 | 100 | 54,10 |
01.10.24 21:50:12 | 100 | 54,10 |
01.10.24 21:50:10 | 100 | 54,11 |
01.10.24 21:50:10 | 100 | 54,11 |
01.10.24 21:50:07 | 100 | 54,11 |
01.10.24 21:50:03 | 100 | 54,12 |
01.10.24 21:50:02 | 100 | 54,11 |
01.10.24 21:50:00 | 100 | 54,10 |
01.10.24 21:50:00 | 1,10 Tsd. | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 54,08 |
01.10.24 21:50:00 | 100 | 54,06 |
01.10.24 21:50:00 | 100 | 54,06 |
01.10.24 21:50:00 | 100 | 54,06 |
01.10.24 21:50:00 | 100 | 54,06 |
01.10.24 21:50:00 | 100 | 54,07 |
01.10.24 21:50:00 | 100 | 54,08 |
01.10.24 21:50:00 | 100 | 54,08 |
01.10.24 21:49:58 | 100 | 54,09 |
01.10.24 21:49:57 | 100 | 54,09 |
01.10.24 21:49:57 | 100 | 54,09 |
01.10.24 21:49:57 | 100 | 54,09 |
01.10.24 21:49:18 | 100 | 54,10 |
01.10.24 21:49:10 | 107 | 54,10 |
01.10.24 21:49:10 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:59 | 100 | 54,11 |
01.10.24 21:48:59 | 100 | 54,11 |
01.10.24 21:48:50 | 100 | 54,11 |
01.10.24 21:48:50 | 100 | 54,10 |
01.10.24 21:48:40 | 100 | 54,08 |
01.10.24 21:48:40 | 100 | 54,08 |
01.10.24 21:48:33 | 100 | 54,08 |
01.10.24 21:48:33 | 100 | 54,08 |
01.10.24 21:48:27 | 200 | 54,09 |
01.10.24 21:48:03 | 100 | 54,09 |
01.10.24 21:48:01 | 100 | 54,08 |
01.10.24 21:48:00 | 100 | 54,08 |
01.10.24 21:47:40 | 100 | 54,08 |
01.10.24 21:47:26 | 100 | 54,09 |
01.10.24 21:47:26 | 100 | 54,09 |