Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:00 | 100 | 54,26 |
02.10.24 15:35:59 | 100 | 54,24 |
02.10.24 15:35:58 | 100 | 54,22 |
02.10.24 15:35:54 | 100 | 54,20 |
02.10.24 15:35:44 | 100 | 54,20 |
02.10.24 15:35:40 | 100 | 54,15 |
02.10.24 15:35:40 | 100 | 54,15 |
02.10.24 15:35:35 | 100 | 54,14 |
02.10.24 15:35:24 | 100 | 54,10 |
02.10.24 15:35:24 | 100 | 54,10 |
02.10.24 15:35:21 | 100 | 54,13 |
02.10.24 15:35:08 | 100 | 54,06 |
02.10.24 15:35:04 | 100 | 54,07 |
02.10.24 15:35:00 | 100 | 54,06 |
02.10.24 15:34:54 | 100 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:54 | 113 | 54,07 |
02.10.24 15:34:54 | 100 | 54,07 |
02.10.24 15:34:51 | 100 | 54,07 |
02.10.24 15:34:51 | 100 | 54,06 |
02.10.24 15:34:51 | 100 | 54,05 |
02.10.24 15:34:42 | 100 | 54,07 |
02.10.24 15:34:42 | 100 | 54,07 |
02.10.24 15:34:32 | 100 | 54,04 |
02.10.24 15:34:32 | 100 | 54,04 |
02.10.24 15:34:27 | 100 | 54,03 |
02.10.24 15:34:27 | 100 | 54,03 |
02.10.24 15:34:25 | 100 | 54,08 |
02.10.24 15:34:22 | 175 | 54,07 |
02.10.24 15:34:22 | 125 | 54,07 |
02.10.24 15:34:22 | 100 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:22 | 118 | 54,07 |
02.10.24 15:34:22 | 250 | 54,07 |
02.10.24 15:34:22 | 125 | 54,07 |
02.10.24 15:34:22 | 118 | 54,07 |
02.10.24 15:34:22 | 100 | 54,07 |
02.10.24 15:34:22 | 400 | 54,07 |
02.10.24 15:34:19 | 100 | 54,06 |
02.10.24 15:34:17 | 100 | 54,04 |
02.10.24 15:34:10 | 100 | 54,05 |
02.10.24 15:34:02 | 100 | 54,04 |
02.10.24 15:33:59 | 100 | 54,08 |
02.10.24 15:33:49 | 100 | 54,04 |
02.10.24 15:33:40 | 100 | 54,03 |
02.10.24 15:33:40 | 100 | 54,02 |
02.10.24 15:33:40 | 100 | 54,02 |