Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:01 | 100 | 54,04 |
02.10.24 15:32:53 | 100 | 54,07 |
02.10.24 15:32:53 | 100 | 54,07 |
02.10.24 15:32:53 | 100 | 54,08 |
02.10.24 15:32:45 | 200 | 54,10 |
02.10.24 15:32:32 | 100 | 54,24 |
02.10.24 15:32:32 | 100 | 54,25 |
02.10.24 15:32:27 | 100 | 54,26 |
02.10.24 15:32:27 | 100 | 54,25 |
02.10.24 15:32:10 | 100 | 54,23 |
02.10.24 15:32:06 | 100 | 54,24 |
02.10.24 15:32:04 | 100 | 54,21 |
02.10.24 15:32:04 | 100 | 54,21 |
02.10.24 15:32:04 | 100 | 54,18 |
02.10.24 15:32:04 | 100 | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:04 | 100 | 54,23 |
02.10.24 15:32:04 | 100 | 54,23 |
02.10.24 15:31:55 | 100 | 54,30 |
02.10.24 15:31:50 | 100 | 54,34 |
02.10.24 15:31:50 | 100 | 54,38 |
02.10.24 15:31:47 | 100 | 54,37 |
02.10.24 15:31:47 | 100 | 54,37 |
02.10.24 15:31:45 | 100 | 54,37 |
02.10.24 15:31:38 | 100 | 54,35 |
02.10.24 15:31:33 | 100 | 54,34 |
02.10.24 15:31:29 | 100 | 54,36 |
02.10.24 15:31:25 | 100 | 54,33 |
02.10.24 15:31:23 | 100 | 54,33 |
02.10.24 15:31:23 | 100 | 54,32 |
02.10.24 15:31:21 | 100 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:21 | 100 | 54,33 |
02.10.24 15:31:20 | 100 | 54,36 |
02.10.24 15:31:20 | 100 | 54,36 |
02.10.24 15:31:20 | 200 | 54,36 |
02.10.24 15:31:18 | 100 | 54,36 |
02.10.24 15:31:18 | 100 | 54,36 |
02.10.24 15:31:13 | 100 | 54,37 |
02.10.24 15:31:13 | 100 | 54,36 |
02.10.24 15:31:12 | 100 | 54,36 |
02.10.24 15:31:12 | 100 | 54,37 |
02.10.24 15:31:12 | 100 | 54,37 |
02.10.24 15:31:12 | 100 | 54,38 |
02.10.24 15:31:12 | 100 | 54,38 |
02.10.24 15:31:11 | 100 | 54,40 |
02.10.24 15:31:10 | 100 | 54,40 |