Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 100 | 54,11 |
01.10.24 21:59:40 | 241 | 54,11 |
01.10.24 21:59:40 | 100 | 54,11 |
01.10.24 21:59:40 | 100 | 54,11 |
01.10.24 21:59:40 | 100 | 54,11 |
01.10.24 21:59:38 | 100 | 54,12 |
01.10.24 21:59:37 | 100 | 54,11 |
01.10.24 21:59:30 | 100 | 54,10 |
01.10.24 21:59:29 | 284 | 54,09 |
01.10.24 21:59:29 | 316 | 54,10 |
01.10.24 21:59:19 | 157 | 54,10 |
01.10.24 21:59:19 | 100 | 54,09 |
01.10.24 21:59:19 | 100 | 54,08 |
01.10.24 21:59:19 | 200 | 54,08 |
01.10.24 21:59:03 | 235 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | 100 | 54,07 |
01.10.24 21:59:01 | 200 | 54,08 |
01.10.24 21:58:57 | 100 | 54,08 |
01.10.24 21:58:57 | 168 | 54,08 |
01.10.24 21:58:54 | 100 | 54,08 |
01.10.24 21:58:50 | 100 | 54,07 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 663 | 54,08 |
01.10.24 21:58:49 | 124 | 54,08 |
01.10.24 21:58:49 | 300 | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 288 | 54,08 |
01.10.24 21:58:49 | 134 | 54,08 |
01.10.24 21:58:49 | 486 | 54,08 |
01.10.24 21:58:49 | 126 | 54,08 |
01.10.24 21:58:49 | 1,00 Tsd. | 54,08 |
01.10.24 21:58:49 | 100 | 54,08 |
01.10.24 21:58:49 | 200 | 54,08 |
01.10.24 21:58:48 | 518 | 54,08 |
01.10.24 21:58:48 | 200 | 54,08 |
01.10.24 21:58:48 | 500 | 54,08 |
01.10.24 21:58:48 | 112 | 54,08 |
01.10.24 21:58:48 | 107 | 54,08 |
01.10.24 21:58:46 | 100 | 54,08 |