Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:02 | 216 | 54,09 |
01.10.24 21:53:02 | 300 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:52:53 | 100 | 54,09 |
01.10.24 21:52:49 | 100 | 54,08 |
01.10.24 21:52:49 | 100 | 54,08 |
01.10.24 21:52:48 | 100 | 54,10 |
01.10.24 21:52:46 | 100 | 54,09 |
01.10.24 21:52:38 | 100 | 54,09 |
01.10.24 21:52:38 | 100 | 54,09 |
01.10.24 21:52:37 | 100 | 54,09 |
01.10.24 21:52:37 | 100 | 54,09 |
01.10.24 21:52:37 | 100 | 54,09 |
01.10.24 21:52:29 | 100 | 54,10 |
01.10.24 21:52:27 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:11 | 100 | 54,09 |
01.10.24 21:52:01 | 100 | 54,08 |
01.10.24 21:52:01 | 100 | 54,08 |
01.10.24 21:52:01 | 100 | 54,08 |
01.10.24 21:52:01 | 100 | 54,08 |
01.10.24 21:51:42 | 100 | 54,09 |
01.10.24 21:51:42 | 100 | 54,09 |
01.10.24 21:51:34 | 100 | 54,10 |
01.10.24 21:51:29 | 100 | 54,11 |
01.10.24 21:51:29 | 100 | 54,11 |
01.10.24 21:51:29 | 100 | 54,11 |
01.10.24 21:51:29 | 100 | 54,11 |
01.10.24 21:51:27 | 100 | 54,11 |
01.10.24 21:51:27 | 100 | 54,11 |
01.10.24 21:51:26 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:11 | 100 | 54,10 |
01.10.24 21:51:11 | 100 | 54,10 |
01.10.24 21:51:09 | 100 | 54,10 |
01.10.24 21:51:02 | 100 | 54,11 |
01.10.24 21:51:00 | 100 | 54,11 |
01.10.24 21:50:59 | 100 | 54,11 |
01.10.24 21:50:59 | 349 | 54,10 |
01.10.24 21:50:59 | 494 | 54,10 |
01.10.24 21:50:59 | 189 | 54,10 |
01.10.24 21:50:57 | 100 | 54,10 |
01.10.24 21:50:50 | 196 | 54,10 |
01.10.24 21:50:46 | 100 | 54,10 |
01.10.24 21:50:46 | 100 | 54,10 |
01.10.24 21:50:46 | 100 | 54,10 |
01.10.24 21:50:46 | 100 | 54,10 |