Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:58 | 100 | 41,09 |
03.09.24 21:30:58 | 200 | 41,09 |
03.09.24 21:28:02 | 100 | 41,05 |
03.09.24 21:26:22 | 100 | 41,05 |
03.09.24 21:26:00 | 100 | 41,05 |
03.09.24 21:25:50 | 100 | 41,06 |
03.09.24 21:25:50 | 100 | 41,06 |
03.09.24 21:25:19 | 100 | 41,07 |
03.09.24 21:25:19 | 100 | 41,07 |
03.09.24 21:24:12 | 150 | 41,05 |
03.09.24 21:21:34 | 100 | 41,00 |
03.09.24 21:21:33 | 100 | 41,01 |
03.09.24 21:11:54 | 100 | 40,97 |
03.09.24 21:11:51 | 100 | 40,97 |
03.09.24 21:09:33 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:09:33 | 100 | 40,95 |
03.09.24 21:08:11 | 100 | 41,00 |
03.09.24 21:05:32 | 100 | 41,00 |
03.09.24 21:05:32 | 100 | 41,00 |
03.09.24 21:04:17 | 100 | 40,96 |
03.09.24 21:04:17 | 140 | 40,96 |
03.09.24 21:00:59 | 140 | 40,91 |
03.09.24 20:59:02 | 100 | 40,91 |
03.09.24 20:56:47 | 100 | 40,91 |
03.09.24 20:56:26 | 100 | 40,90 |
03.09.24 20:56:26 | 100 | 40,90 |
03.09.24 20:56:25 | 100 | 40,90 |
03.09.24 20:50:53 | 100 | 40,93 |
03.09.24 20:49:50 | 108 | 40,96 |
03.09.24 20:49:50 | 183 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:47:15 | 100 | 40,96 |
03.09.24 20:46:57 | 214 | 40,95 |
03.09.24 20:46:09 | 200 | 40,95 |
03.09.24 20:44:14 | 100 | 40,89 |
03.09.24 20:44:07 | 100 | 40,89 |
03.09.24 20:43:14 | 100 | 40,92 |
03.09.24 20:41:02 | 100 | 40,93 |
03.09.24 20:41:02 | 100 | 40,93 |
03.09.24 20:34:53 | 104 | 40,98 |
03.09.24 20:34:05 | 100 | 40,95 |
03.09.24 20:34:05 | 100 | 40,95 |
03.09.24 20:32:38 | 290 | 40,93 |
03.09.24 20:30:18 | 100 | 40,96 |
03.09.24 20:30:18 | 188 | 40,96 |
03.09.24 20:27:54 | 100 | 40,97 |