Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:05 | 100 | 40,95 |
03.09.24 18:33:16 | 104 | 40,98 |
03.09.24 18:31:48 | 100 | 40,98 |
03.09.24 18:29:45 | 100 | 41,01 |
03.09.24 18:28:17 | 100 | 41,01 |
03.09.24 18:28:17 | 100 | 41,01 |
03.09.24 18:27:42 | 100 | 41,02 |
03.09.24 18:26:25 | 100 | 41,01 |
03.09.24 18:25:11 | 118 | 41,00 |
03.09.24 18:25:11 | 118 | 41,00 |
03.09.24 18:25:11 | 100 | 41,00 |
03.09.24 18:23:37 | 100 | 41,04 |
03.09.24 18:20:27 | 100 | 41,05 |
03.09.24 18:20:03 | 100 | 41,06 |
03.09.24 18:20:03 | 100 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:18:07 | 149 | 41,06 |
03.09.24 18:18:07 | 100 | 41,06 |
03.09.24 18:17:14 | 100 | 41,06 |
03.09.24 18:14:57 | 100 | 41,06 |
03.09.24 18:10:06 | 100 | 41,00 |
03.09.24 18:05:35 | 100 | 41,02 |
03.09.24 18:05:35 | 100 | 41,02 |
03.09.24 18:05:35 | 100 | 41,02 |
03.09.24 18:05:06 | 100 | 41,01 |
03.09.24 17:56:51 | 100 | 41,06 |
03.09.24 17:54:41 | 100 | 41,08 |
03.09.24 17:54:41 | 100 | 41,08 |
03.09.24 17:52:27 | 100 | 41,06 |
03.09.24 17:50:23 | 100 | 41,11 |
03.09.24 17:48:51 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:48:40 | 100 | 41,13 |
03.09.24 17:45:36 | 100 | 41,16 |
03.09.24 17:42:45 | 100 | 41,17 |
03.09.24 17:40:17 | 100 | 41,22 |
03.09.24 17:36:58 | 100 | 41,19 |
03.09.24 17:36:58 | 100 | 41,18 |
03.09.24 17:35:19 | 100 | 41,16 |
03.09.24 17:34:33 | 100 | 41,14 |
03.09.24 17:34:33 | 122 | 41,14 |
03.09.24 17:34:33 | 150 | 41,14 |
03.09.24 17:25:42 | 100 | 41,15 |
03.09.24 17:21:28 | 100 | 41,20 |
03.09.24 17:19:01 | 100 | 41,21 |
03.09.24 17:11:19 | 100 | 41,18 |
03.09.24 17:05:10 | 100 | 41,23 |