Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:10 | 100 | 41,23 |
03.09.24 17:03:23 | 100 | 41,17 |
03.09.24 17:03:23 | 100 | 41,17 |
03.09.24 17:03:01 | 100 | 41,15 |
03.09.24 16:59:58 | 100 | 41,15 |
03.09.24 16:59:01 | 100 | 41,11 |
03.09.24 16:58:47 | 100 | 41,11 |
03.09.24 16:58:47 | 100 | 41,11 |
03.09.24 16:51:01 | 100 | 41,13 |
03.09.24 16:49:57 | 100 | 41,11 |
03.09.24 16:49:57 | 100 | 41,11 |
03.09.24 16:48:12 | 100 | 41,14 |
03.09.24 16:47:07 | 100 | 41,09 |
03.09.24 16:44:17 | 100 | 41,15 |
03.09.24 16:39:22 | 100 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:34 | 100 | 41,13 |
03.09.24 16:37:17 | 100 | 41,12 |
03.09.24 16:35:35 | 100 | 41,16 |
03.09.24 16:29:07 | 100 | 41,13 |
03.09.24 16:16:24 | 100 | 41,19 |
03.09.24 16:10:27 | 100 | 41,25 |
03.09.24 16:10:06 | 100 | 41,24 |
03.09.24 16:07:35 | 100 | 41,22 |
03.09.24 16:05:32 | 100 | 41,22 |
03.09.24 16:00:00 | 100 | 41,44 |
03.09.24 16:00:00 | 100 | 41,40 |
03.09.24 15:51:40 | 100 | 41,21 |
03.09.24 15:48:29 | 100 | 41,34 |
03.09.24 15:48:29 | 100 | 41,33 |
03.09.24 15:48:29 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:48:14 | 100 | 41,35 |
03.09.24 15:48:14 | 100 | 41,34 |
03.09.24 15:48:00 | 100 | 41,36 |
03.09.24 15:47:46 | 100 | 41,40 |
03.09.24 15:47:46 | 100 | 41,41 |
03.09.24 15:47:46 | 100 | 41,40 |
03.09.24 15:47:46 | 100 | 41,41 |
03.09.24 15:41:59 | 100 | 41,60 |
03.09.24 15:38:33 | 100 | 41,73 |
03.09.24 15:33:26 | 100 | 41,69 |
03.09.24 15:31:00 | 100 | 41,55 |
03.09.24 15:30:01 | 100 | 41,66 |
03.09.24 15:30:01 | 100 | 41,66 |
03.09.24 15:30:01 | 100 | 41,67 |
30.08.24 21:59:57 | 100 | 42,03 |