Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:48:52 | 100 | 41,02 |
03.09.24 19:48:14 | 100 | 41,00 |
03.09.24 19:48:14 | 100 | 41,00 |
03.09.24 19:48:14 | 100 | 41,00 |
03.09.24 19:48:14 | 100 | 41,00 |
03.09.24 19:48:14 | 300 | 41,00 |
03.09.24 19:48:14 | 100 | 40,99 |
03.09.24 19:48:14 | 300 | 40,99 |
03.09.24 19:48:14 | 100 | 40,99 |
03.09.24 19:48:14 | 100 | 40,98 |
03.09.24 19:48:14 | 100 | 40,98 |
03.09.24 19:47:12 | 109 | 40,97 |
03.09.24 19:47:12 | 100 | 40,97 |
03.09.24 19:45:17 | 100 | 40,91 |
03.09.24 19:45:08 | 100 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:32:29 | 100 | 40,85 |
03.09.24 19:32:04 | 100 | 40,87 |
03.09.24 19:26:50 | 100 | 40,87 |
03.09.24 19:26:03 | 100 | 40,86 |
03.09.24 19:26:03 | 100 | 40,86 |
03.09.24 19:24:20 | 100 | 40,87 |
03.09.24 19:23:14 | 100 | 40,89 |
03.09.24 19:21:54 | 100 | 40,89 |
03.09.24 19:20:34 | 100 | 40,84 |
03.09.24 19:20:12 | 100 | 40,85 |
03.09.24 19:19:22 | 100 | 40,86 |
03.09.24 19:12:25 | 100 | 40,87 |
03.09.24 19:12:25 | 100 | 40,87 |
03.09.24 19:11:33 | 100 | 40,88 |
03.09.24 19:03:43 | 123 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:03:19 | 100 | 40,94 |
03.09.24 19:03:19 | 100 | 40,94 |
03.09.24 19:02:16 | 100 | 40,95 |
03.09.24 19:02:16 | 100 | 40,96 |
03.09.24 18:56:35 | 200 | 40,97 |
03.09.24 18:53:12 | 100 | 40,98 |
03.09.24 18:52:03 | 100 | 40,96 |
03.09.24 18:49:13 | 100 | 40,94 |
03.09.24 18:46:38 | 100 | 40,96 |
03.09.24 18:44:00 | 100 | 40,99 |
03.09.24 18:43:43 | 100 | 40,99 |
03.09.24 18:43:43 | 100 | 40,99 |
03.09.24 18:42:02 | 100 | 40,99 |
03.09.24 18:42:02 | 100 | 40,99 |
03.09.24 18:36:50 | 100 | 40,98 |