Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:01 | 200 | 41,04 |
03.09.24 21:54:01 | 200 | 41,04 |
03.09.24 21:53:57 | 100 | 41,04 |
03.09.24 21:53:53 | 100 | 41,03 |
03.09.24 21:53:53 | 100 | 41,03 |
03.09.24 21:53:50 | 100 | 41,02 |
03.09.24 21:53:45 | 100 | 41,03 |
03.09.24 21:53:38 | 100 | 41,01 |
03.09.24 21:53:11 | 100 | 41,01 |
03.09.24 21:52:53 | 100 | 40,98 |
03.09.24 21:52:40 | 100 | 40,98 |
03.09.24 21:52:30 | 200 | 40,99 |
03.09.24 21:51:59 | 100 | 41,00 |
03.09.24 21:50:48 | 100 | 41,00 |
03.09.24 21:50:48 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:47 | 100 | 41,02 |
03.09.24 21:50:47 | 100 | 41,02 |
03.09.24 21:50:27 | 100 | 41,01 |
03.09.24 21:50:20 | 100 | 41,02 |
03.09.24 21:50:18 | 100 | 41,02 |
03.09.24 21:50:16 | 100 | 41,02 |
03.09.24 21:50:00 | 100 | 41,02 |
03.09.24 21:50:00 | 100 | 41,02 |
03.09.24 21:50:00 | 300 | 41,01 |
03.09.24 21:50:00 | 100 | 41,01 |
03.09.24 21:50:00 | 100 | 41,04 |
03.09.24 21:50:00 | 100 | 41,04 |
03.09.24 21:49:43 | 100 | 41,04 |
03.09.24 21:47:12 | 100 | 40,99 |
03.09.24 21:45:09 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:41 | 100 | 41,00 |
03.09.24 21:43:02 | 100 | 40,99 |
03.09.24 21:42:58 | 100 | 40,97 |
03.09.24 21:42:36 | 100 | 40,95 |
03.09.24 21:42:36 | 100 | 40,97 |
03.09.24 21:42:15 | 100 | 40,96 |
03.09.24 21:42:15 | 100 | 40,97 |
03.09.24 21:41:18 | 100 | 40,96 |
03.09.24 21:40:46 | 100 | 40,97 |
03.09.24 21:40:24 | 200 | 40,99 |
03.09.24 21:40:24 | 100 | 40,99 |
03.09.24 21:40:24 | 100 | 40,99 |
03.09.24 21:39:52 | 100 | 41,02 |
03.09.24 21:39:32 | 148 | 41,03 |
03.09.24 21:39:14 | 100 | 41,03 |