Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:41 | 100 | 41,02 |
03.09.24 21:57:41 | 100 | 41,02 |
03.09.24 21:57:41 | 100 | 41,02 |
03.09.24 21:57:41 | 100 | 41,02 |
03.09.24 21:56:40 | 100 | 41,00 |
03.09.24 21:56:40 | 100 | 41,00 |
03.09.24 21:56:30 | 100 | 41,00 |
03.09.24 21:56:30 | 100 | 41,00 |
03.09.24 21:56:30 | 100 | 41,00 |
03.09.24 21:55:52 | 100 | 40,96 |
03.09.24 21:55:50 | 150 | 40,98 |
03.09.24 21:55:50 | 100 | 40,99 |
03.09.24 21:55:50 | 100 | 40,99 |
03.09.24 21:55:46 | 100 | 40,99 |
03.09.24 21:55:42 | 140 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:27 | 100 | 40,99 |
03.09.24 21:55:27 | 100 | 40,99 |
03.09.24 21:54:53 | 100 | 41,01 |
03.09.24 21:54:41 | 100 | 41,00 |
03.09.24 21:54:37 | 100 | 41,02 |
03.09.24 21:54:37 | 100 | 41,02 |
03.09.24 21:54:37 | 117 | 41,03 |
03.09.24 21:54:35 | 100 | 41,03 |
03.09.24 21:54:35 | 117 | 41,03 |
03.09.24 21:54:34 | 100 | 41,04 |
03.09.24 21:54:34 | 100 | 41,04 |
03.09.24 21:54:34 | 100 | 41,04 |
03.09.24 21:54:32 | 100 | 41,04 |
03.09.24 21:54:32 | 200 | 41,04 |
03.09.24 21:54:30 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:29 | 167 | 41,04 |
03.09.24 21:54:29 | 100 | 41,04 |
03.09.24 21:54:29 | 100 | 41,04 |
03.09.24 21:54:29 | 170 | 41,04 |
03.09.24 21:54:29 | 100 | 41,04 |
03.09.24 21:54:29 | 100 | 41,04 |
03.09.24 21:54:25 | 200 | 41,04 |
03.09.24 21:54:20 | 300 | 41,04 |
03.09.24 21:54:18 | 100 | 41,04 |
03.09.24 21:54:15 | 300 | 41,04 |
03.09.24 21:54:10 | 200 | 41,04 |
03.09.24 21:54:06 | 100 | 41,04 |
03.09.24 21:54:05 | 300 | 41,04 |
03.09.24 21:54:01 | 100 | 41,03 |
03.09.24 21:54:01 | 100 | 41,03 |