Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:34 | 100 | 41,46 |
04.09.24 15:54:34 | 100 | 41,46 |
04.09.24 15:54:23 | 100 | 41,48 |
04.09.24 15:54:23 | 100 | 41,47 |
04.09.24 15:54:19 | 100 | 41,49 |
04.09.24 15:54:17 | 100 | 41,50 |
04.09.24 15:54:17 | 100 | 41,50 |
04.09.24 15:54:16 | 100 | 41,47 |
04.09.24 15:50:27 | 100 | 41,35 |
04.09.24 15:50:27 | 100 | 41,35 |
04.09.24 15:48:37 | 100 | 41,35 |
04.09.24 15:48:23 | 100 | 41,35 |
04.09.24 15:47:40 | 200 | 41,35 |
04.09.24 15:46:45 | 100 | 41,29 |
04.09.24 15:46:45 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:27 | 100 | 41,37 |
04.09.24 15:45:22 | 100 | 41,40 |
04.09.24 15:44:26 | 100 | 41,35 |
04.09.24 15:44:21 | 100 | 41,35 |
04.09.24 15:44:09 | 100 | 41,30 |
04.09.24 15:44:00 | 100 | 41,34 |
04.09.24 15:44:00 | 100 | 41,34 |
04.09.24 15:43:52 | 100 | 41,29 |
04.09.24 15:43:52 | 100 | 41,29 |
04.09.24 15:43:52 | 100 | 41,30 |
04.09.24 15:43:33 | 100 | 41,32 |
04.09.24 15:43:26 | 100 | 41,31 |
04.09.24 15:43:26 | 100 | 41,31 |
04.09.24 15:43:23 | 100 | 41,27 |
04.09.24 15:43:03 | 100 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:03 | 100 | 41,28 |
04.09.24 15:43:03 | 100 | 41,28 |
04.09.24 15:42:35 | 100 | 41,31 |
04.09.24 15:42:22 | 300 | 41,34 |
04.09.24 15:42:10 | 100 | 41,34 |
04.09.24 15:41:39 | 100 | 41,33 |
04.09.24 15:41:39 | 100 | 41,34 |
04.09.24 15:41:39 | 100 | 41,35 |
04.09.24 15:41:25 | 100 | 41,37 |
04.09.24 15:41:23 | 100 | 41,37 |
04.09.24 15:40:21 | 100 | 41,43 |
04.09.24 15:40:12 | 100 | 41,43 |
04.09.24 15:40:04 | 100 | 41,41 |
04.09.24 15:40:04 | 100 | 41,40 |
04.09.24 15:39:48 | 100 | 41,39 |