Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:18 | 100 | 41,32 |
04.09.24 15:37:18 | 100 | 41,32 |
04.09.24 15:36:54 | 100 | 41,34 |
04.09.24 15:34:25 | 100 | 41,18 |
04.09.24 15:34:25 | 100 | 41,17 |
04.09.24 15:34:25 | 100 | 41,17 |
04.09.24 15:34:25 | 100 | 41,17 |
04.09.24 15:34:25 | 100 | 41,17 |
04.09.24 15:34:25 | 100 | 41,13 |
04.09.24 15:33:53 | 100 | 41,09 |
04.09.24 15:32:26 | 100 | 41,01 |
04.09.24 15:31:49 | 100 | 40,88 |
03.09.24 21:59:58 | 100 | 40,96 |
03.09.24 21:59:58 | 100 | 40,95 |
03.09.24 21:59:58 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:56 | 100 | 40,96 |
03.09.24 21:59:56 | 100 | 40,96 |
03.09.24 21:59:55 | 100 | 40,96 |
03.09.24 21:59:55 | 100 | 40,96 |
03.09.24 21:59:54 | 100 | 40,96 |
03.09.24 21:59:54 | 100 | 40,96 |
03.09.24 21:59:54 | 100 | 40,96 |
03.09.24 21:59:53 | 101 | 40,97 |
03.09.24 21:59:44 | 100 | 40,98 |
03.09.24 21:59:44 | 100 | 40,98 |
03.09.24 21:59:42 | 100 | 40,99 |
03.09.24 21:59:33 | 100 | 40,98 |
03.09.24 21:59:13 | 100 | 41,00 |
03.09.24 21:58:39 | 100 | 41,00 |
03.09.24 21:58:24 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:24 | 100 | 40,99 |
03.09.24 21:58:24 | 200 | 40,99 |
03.09.24 21:58:24 | 100 | 40,99 |
03.09.24 21:58:24 | 100 | 40,99 |
03.09.24 21:58:24 | 167 | 41,00 |
03.09.24 21:58:24 | 300 | 41,00 |
03.09.24 21:58:24 | 100 | 41,00 |
03.09.24 21:58:23 | 100 | 40,99 |
03.09.24 21:58:11 | 100 | 41,01 |
03.09.24 21:58:02 | 100 | 41,01 |
03.09.24 21:57:56 | 100 | 41,01 |
03.09.24 21:57:50 | 100 | 41,00 |
03.09.24 21:57:50 | 100 | 41,00 |
03.09.24 21:57:41 | 176 | 41,02 |
03.09.24 21:57:41 | 100 | 41,02 |