Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:28 | 100 | 41,04 |
03.09.24 21:38:28 | 100 | 41,04 |
03.09.24 21:38:28 | 100 | 41,05 |
03.09.24 21:38:03 | 100 | 41,05 |
03.09.24 21:37:29 | 100 | 41,04 |
03.09.24 21:37:28 | 100 | 41,03 |
03.09.24 21:37:28 | 200 | 41,04 |
03.09.24 21:35:34 | 300 | 41,06 |
03.09.24 21:35:05 | 100 | 41,08 |
03.09.24 21:35:05 | 100 | 41,08 |
03.09.24 21:35:05 | 100 | 41,08 |
03.09.24 21:35:04 | 100 | 41,08 |
03.09.24 21:35:04 | 100 | 41,08 |
03.09.24 21:35:04 | 100 | 41,08 |
03.09.24 21:35:04 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:04 | 100 | 41,08 |
03.09.24 21:35:04 | 100 | 41,08 |
03.09.24 21:35:04 | 100 | 41,08 |
03.09.24 21:34:49 | 100 | 41,08 |
03.09.24 21:34:49 | 100 | 41,08 |
03.09.24 21:34:49 | 100 | 41,08 |
03.09.24 21:34:49 | 100 | 41,08 |
03.09.24 21:34:15 | 199 | 41,09 |
03.09.24 21:34:15 | 200 | 41,09 |
03.09.24 21:34:10 | 100 | 41,08 |
03.09.24 21:34:10 | 100 | 41,08 |
03.09.24 21:34:07 | 100 | 41,09 |
03.09.24 21:34:07 | 100 | 41,09 |
03.09.24 21:34:05 | 200 | 41,09 |
03.09.24 21:34:05 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:33:23 | 100 | 41,08 |
03.09.24 21:33:17 | 100 | 41,08 |
03.09.24 21:32:51 | 100 | 41,07 |
03.09.24 21:32:51 | 100 | 41,09 |
03.09.24 21:32:41 | 100 | 41,10 |
03.09.24 21:32:40 | 100 | 41,10 |
03.09.24 21:32:40 | 100 | 41,10 |
03.09.24 21:31:18 | 100 | 41,08 |
03.09.24 21:31:18 | 100 | 41,08 |
03.09.24 21:31:17 | 100 | 41,08 |
03.09.24 21:31:09 | 100 | 41,08 |
03.09.24 21:31:09 | 100 | 41,08 |
03.09.24 21:31:09 | 100 | 41,08 |
03.09.24 21:31:02 | 100 | 41,08 |
03.09.24 21:31:02 | 100 | 41,08 |