Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:27:54 | 100 | 40,97 |
03.09.24 20:27:52 | 100 | 40,98 |
03.09.24 20:27:04 | 100 | 40,98 |
03.09.24 20:20:36 | 100 | 40,98 |
03.09.24 20:13:15 | 100 | 41,01 |
03.09.24 20:12:24 | 100 | 41,01 |
03.09.24 20:09:50 | 100 | 40,99 |
03.09.24 20:09:06 | 100 | 40,99 |
03.09.24 20:06:47 | 100 | 40,99 |
03.09.24 20:06:47 | 100 | 40,99 |
03.09.24 20:02:07 | 100 | 40,98 |
03.09.24 20:01:58 | 100 | 41,00 |
03.09.24 20:01:02 | 100 | 41,02 |
03.09.24 20:00:22 | 100 | 41,03 |
03.09.24 19:58:02 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:56:50 | 100 | 41,06 |
03.09.24 19:53:19 | 100 | 41,15 |
03.09.24 19:53:19 | 100 | 41,15 |
03.09.24 19:53:05 | 100 | 41,13 |
03.09.24 19:52:50 | 100 | 41,12 |
03.09.24 19:52:50 | 100 | 41,13 |
03.09.24 19:52:50 | 100 | 41,13 |
03.09.24 19:52:50 | 100 | 41,13 |
03.09.24 19:52:50 | 160 | 41,13 |
03.09.24 19:52:34 | 100 | 41,14 |
03.09.24 19:52:34 | 200 | 41,14 |
03.09.24 19:52:15 | 100 | 41,13 |
03.09.24 19:52:15 | 100 | 41,14 |
03.09.24 19:52:15 | 100 | 41,14 |
03.09.24 19:52:14 | 100 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:14 | 100 | 41,14 |
03.09.24 19:52:02 | 100 | 41,12 |
03.09.24 19:51:51 | 100 | 41,08 |
03.09.24 19:51:42 | 100 | 41,11 |
03.09.24 19:51:42 | 100 | 41,11 |
03.09.24 19:51:29 | 100 | 41,12 |
03.09.24 19:51:29 | 100 | 41,13 |
03.09.24 19:51:24 | 100 | 41,08 |
03.09.24 19:51:19 | 100 | 41,06 |
03.09.24 19:51:19 | 100 | 41,07 |
03.09.24 19:51:19 | 100 | 41,07 |
03.09.24 19:51:19 | 100 | 41,06 |
03.09.24 19:51:19 | 100 | 41,05 |
03.09.24 19:51:19 | 100 | 41,05 |
03.09.24 19:48:52 | 100 | 41,02 |