Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:29 | 100 | 41,71 |
04.09.24 16:38:29 | 100 | 41,71 |
04.09.24 16:38:29 | 100 | 41,71 |
04.09.24 16:37:09 | 100 | 41,71 |
04.09.24 16:37:09 | 100 | 41,71 |
04.09.24 16:36:52 | 100 | 41,70 |
04.09.24 16:36:43 | 100 | 41,68 |
04.09.24 16:35:25 | 100 | 41,64 |
04.09.24 16:34:21 | 100 | 41,62 |
04.09.24 16:33:00 | 100 | 41,59 |
04.09.24 16:33:00 | 100 | 41,60 |
04.09.24 16:30:20 | 100 | 41,67 |
04.09.24 16:30:20 | 100 | 41,67 |
04.09.24 16:29:03 | 100 | 41,62 |
04.09.24 16:29:03 | 100 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:47 | 100 | 41,65 |
04.09.24 16:26:30 | 100 | 41,68 |
04.09.24 16:26:28 | 200 | 41,70 |
04.09.24 16:26:28 | 100 | 41,71 |
04.09.24 16:25:23 | 100 | 41,75 |
04.09.24 16:25:23 | 1,12 Tsd. | 41,74 |
04.09.24 16:25:23 | 100 | 41,74 |
04.09.24 16:25:10 | 100 | 41,74 |
04.09.24 16:23:48 | 100 | 41,71 |
04.09.24 16:21:35 | 100 | 41,69 |
04.09.24 16:20:15 | 100 | 41,68 |
04.09.24 16:19:14 | 100 | 41,71 |
04.09.24 16:19:14 | 100 | 41,71 |
04.09.24 16:19:02 | 100 | 41,72 |
04.09.24 16:18:42 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:54 | 100 | 41,69 |
04.09.24 16:17:54 | 100 | 41,69 |
04.09.24 16:17:54 | 100 | 41,69 |
04.09.24 16:16:42 | 100 | 41,69 |
04.09.24 16:16:40 | 100 | 41,70 |
04.09.24 16:15:16 | 100 | 41,68 |
04.09.24 16:15:16 | 100 | 41,69 |
04.09.24 16:15:16 | 100 | 41,69 |
04.09.24 16:15:16 | 100 | 41,69 |
04.09.24 16:15:14 | 100 | 41,70 |
04.09.24 16:15:14 | 100 | 41,69 |
04.09.24 16:15:13 | 100 | 41,70 |
04.09.24 16:15:13 | 100 | 41,69 |
04.09.24 16:15:13 | 100 | 41,69 |
04.09.24 16:14:12 | 100 | 41,62 |