Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:21 | 100 | 41,52 |
04.09.24 17:42:11 | 104 | 41,52 |
04.09.24 17:38:33 | 100 | 41,49 |
04.09.24 17:38:33 | 100 | 41,49 |
04.09.24 17:31:58 | 100 | 41,45 |
04.09.24 17:30:24 | 100 | 41,45 |
04.09.24 17:30:10 | 100 | 41,48 |
04.09.24 17:29:42 | 100 | 41,46 |
04.09.24 17:29:37 | 100 | 41,46 |
04.09.24 17:16:58 | 100 | 41,53 |
04.09.24 17:16:58 | 100 | 41,52 |
04.09.24 17:09:51 | 100 | 41,61 |
04.09.24 17:05:04 | 100 | 41,70 |
04.09.24 17:04:11 | 100 | 41,73 |
04.09.24 17:04:11 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:37 | 200 | 41,78 |
04.09.24 17:03:37 | 100 | 41,78 |
04.09.24 17:03:37 | 100 | 41,77 |
04.09.24 17:03:37 | 150 | 41,76 |
04.09.24 17:03:37 | 100 | 41,75 |
04.09.24 17:03:37 | 100 | 41,75 |
04.09.24 17:03:37 | 100 | 41,75 |
04.09.24 17:03:37 | 100 | 41,74 |
04.09.24 16:59:54 | 200 | 41,73 |
04.09.24 16:59:54 | 100 | 41,73 |
04.09.24 16:54:46 | 100 | 41,74 |
04.09.24 16:54:41 | 100 | 41,75 |
04.09.24 16:51:31 | 100 | 41,84 |
04.09.24 16:51:31 | 100 | 41,84 |
04.09.24 16:51:31 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:31 | 100 | 41,82 |
04.09.24 16:51:31 | 100 | 41,82 |
04.09.24 16:48:42 | 100 | 41,80 |
04.09.24 16:48:42 | 100 | 41,80 |
04.09.24 16:47:38 | 100 | 41,81 |
04.09.24 16:43:51 | 100 | 41,85 |
04.09.24 16:43:16 | 100 | 41,83 |
04.09.24 16:43:16 | 100 | 41,85 |
04.09.24 16:43:16 | 100 | 41,84 |
04.09.24 16:42:57 | 100 | 41,79 |
04.09.24 16:41:35 | 100 | 41,76 |
04.09.24 16:40:32 | 100 | 41,73 |
04.09.24 16:40:32 | 100 | 41,72 |
04.09.24 16:40:10 | 100 | 41,71 |
04.09.24 16:40:10 | 100 | 41,70 |