Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:04:49 | 200 | 41,60 |
04.09.24 18:04:49 | 100 | 41,60 |
04.09.24 18:04:49 | 100 | 41,60 |
04.09.24 18:04:49 | 100 | 41,61 |
04.09.24 18:04:49 | 100 | 41,61 |
04.09.24 18:04:49 | 100 | 41,62 |
04.09.24 18:04:49 | 200 | 41,62 |
04.09.24 18:04:49 | 100 | 41,62 |
04.09.24 18:04:49 | 100 | 41,61 |
04.09.24 18:04:49 | 100 | 41,61 |
04.09.24 18:02:13 | 100 | 41,62 |
04.09.24 18:01:02 | 100 | 41,64 |
04.09.24 17:53:59 | 100 | 41,63 |
04.09.24 17:48:08 | 100 | 41,62 |
04.09.24 17:46:00 | 100 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:23 | 100 | 41,63 |
04.09.24 17:44:54 | 100 | 41,62 |
04.09.24 17:44:54 | 100 | 41,61 |
04.09.24 17:44:06 | 200 | 41,61 |
04.09.24 17:44:06 | 100 | 41,61 |
04.09.24 17:43:43 | 200 | 41,55 |
04.09.24 17:43:43 | 150 | 41,55 |
04.09.24 17:42:21 | 100 | 41,55 |
04.09.24 17:42:21 | 108 | 41,55 |
04.09.24 17:42:21 | 111 | 41,55 |
04.09.24 17:42:21 | 104 | 41,56 |
04.09.24 17:42:21 | 100 | 41,54 |
04.09.24 17:42:21 | 200 | 41,52 |
04.09.24 17:42:21 | 100 | 41,52 |
04.09.24 17:42:21 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:11 | 104 | 41,52 |
04.09.24 17:38:33 | 100 | 41,49 |
04.09.24 17:38:33 | 100 | 41,49 |
04.09.24 17:31:58 | 100 | 41,45 |
04.09.24 17:30:24 | 100 | 41,45 |
04.09.24 17:30:10 | 100 | 41,48 |
04.09.24 17:29:42 | 100 | 41,46 |
04.09.24 17:29:37 | 100 | 41,46 |
04.09.24 17:16:58 | 100 | 41,53 |
04.09.24 17:16:58 | 100 | 41,52 |
04.09.24 17:09:51 | 100 | 41,61 |
04.09.24 17:05:04 | 100 | 41,70 |
04.09.24 17:04:11 | 100 | 41,73 |
04.09.24 17:04:11 | 100 | 41,73 |
04.09.24 17:03:37 | 200 | 41,78 |