Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:28:07 | 100 | 41,79 |
04.09.24 19:28:07 | 100 | 41,78 |
04.09.24 19:28:07 | 194 | 41,78 |
04.09.24 19:28:07 | 100 | 41,78 |
04.09.24 19:27:48 | 199 | 41,77 |
04.09.24 19:27:48 | 100 | 41,76 |
04.09.24 19:27:47 | 100 | 41,76 |
04.09.24 19:21:14 | 195 | 41,81 |
04.09.24 19:21:14 | 100 | 41,81 |
04.09.24 19:21:14 | 100 | 41,81 |
04.09.24 19:21:14 | 100 | 41,81 |
04.09.24 19:20:06 | 100 | 41,81 |
04.09.24 19:20:06 | 100 | 41,81 |
04.09.24 19:19:53 | 100 | 41,79 |
04.09.24 19:19:53 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:16:44 | 200 | 41,79 |
04.09.24 19:16:44 | 200 | 41,79 |
04.09.24 19:15:06 | 100 | 41,77 |
04.09.24 19:15:06 | 100 | 41,76 |
04.09.24 19:12:48 | 100 | 41,75 |
04.09.24 19:05:47 | 100 | 41,80 |
04.09.24 19:05:47 | 100 | 41,80 |
04.09.24 19:05:47 | 100 | 41,80 |
04.09.24 19:05:46 | 100 | 41,78 |
04.09.24 18:57:02 | 100 | 41,86 |
04.09.24 18:57:02 | 100 | 41,84 |
04.09.24 18:57:02 | 100 | 41,84 |
04.09.24 18:57:02 | 100 | 41,83 |
04.09.24 18:53:22 | 171 | 41,84 |
04.09.24 18:52:47 | 100 | 41,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:52:46 | 100 | 41,85 |
04.09.24 18:50:05 | 100 | 41,81 |
04.09.24 18:48:21 | 100 | 41,76 |
04.09.24 18:46:13 | 162 | 41,73 |
04.09.24 18:44:17 | 100 | 41,70 |
04.09.24 18:38:09 | 100 | 41,79 |
04.09.24 18:36:17 | 100 | 41,78 |
04.09.24 18:33:34 | 100 | 41,73 |
04.09.24 18:24:44 | 100 | 41,73 |
04.09.24 18:24:41 | 100 | 41,72 |
04.09.24 18:22:29 | 100 | 41,73 |
04.09.24 18:22:29 | 200 | 41,75 |
04.09.24 18:21:19 | 200 | 41,71 |
04.09.24 18:21:17 | 100 | 41,72 |
04.09.24 18:21:17 | 100 | 41,72 |