Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:37 | 100 | 41,46 |
04.09.24 21:43:19 | 100 | 41,45 |
04.09.24 21:40:36 | 100 | 41,44 |
04.09.24 21:40:36 | 100 | 41,43 |
04.09.24 21:40:36 | 100 | 41,43 |
04.09.24 21:40:36 | 100 | 41,43 |
04.09.24 21:40:03 | 100 | 41,43 |
04.09.24 21:39:17 | 100 | 41,42 |
04.09.24 21:39:00 | 100 | 41,42 |
04.09.24 21:38:49 | 100 | 41,42 |
04.09.24 21:38:49 | 227 | 41,41 |
04.09.24 21:38:49 | 173 | 41,41 |
04.09.24 21:34:43 | 100 | 41,43 |
04.09.24 21:34:30 | 100 | 41,43 |
04.09.24 21:34:30 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:30 | 100 | 41,42 |
04.09.24 21:34:30 | 300 | 41,42 |
04.09.24 21:34:30 | 100 | 41,42 |
04.09.24 21:34:30 | 300 | 41,42 |
04.09.24 21:34:30 | 100 | 41,42 |
04.09.24 21:29:17 | 100 | 41,54 |
04.09.24 21:29:11 | 100 | 41,53 |
04.09.24 21:29:11 | 100 | 41,53 |
04.09.24 21:29:11 | 100 | 41,53 |
04.09.24 21:29:11 | 300 | 41,52 |
04.09.24 21:29:11 | 100 | 41,52 |
04.09.24 21:29:11 | 299 | 41,52 |
04.09.24 21:25:20 | 100 | 41,58 |
04.09.24 21:24:39 | 200 | 41,57 |
04.09.24 21:24:39 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:13 | 100 | 41,55 |
04.09.24 21:22:13 | 100 | 41,55 |
04.09.24 21:22:13 | 100 | 41,55 |
04.09.24 21:22:13 | 100 | 41,55 |
04.09.24 21:21:29 | 100 | 41,53 |
04.09.24 21:21:29 | 193 | 41,53 |
04.09.24 21:18:03 | 100 | 41,51 |
04.09.24 21:17:00 | 100 | 41,50 |
04.09.24 21:15:54 | 100 | 41,51 |
04.09.24 21:14:39 | 100 | 41,51 |
04.09.24 21:10:37 | 100 | 41,53 |
04.09.24 21:07:56 | 200 | 41,51 |
04.09.24 21:07:56 | 300 | 41,51 |
04.09.24 21:07:56 | 200 | 41,52 |
04.09.24 21:07:56 | 200 | 41,52 |