Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:29 | 100 | 41,61 |
04.09.24 20:44:29 | 100 | 41,61 |
04.09.24 20:44:29 | 367 | 41,62 |
04.09.24 20:44:29 | 257 | 41,62 |
04.09.24 20:44:08 | 100 | 41,60 |
04.09.24 20:44:08 | 100 | 41,60 |
04.09.24 20:43:03 | 200 | 41,60 |
04.09.24 20:37:49 | 100 | 41,64 |
04.09.24 20:34:46 | 100 | 41,68 |
04.09.24 20:30:22 | 100 | 41,69 |
04.09.24 20:30:22 | 100 | 41,69 |
04.09.24 20:29:30 | 100 | 41,69 |
04.09.24 20:28:50 | 100 | 41,68 |
04.09.24 20:25:10 | 100 | 41,64 |
04.09.24 20:20:38 | 100 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:19:51 | 100 | 41,62 |
04.09.24 20:19:51 | 100 | 41,62 |
04.09.24 20:19:51 | 100 | 41,63 |
04.09.24 20:08:57 | 100 | 41,59 |
04.09.24 20:08:57 | 150 | 41,59 |
04.09.24 20:07:17 | 100 | 41,58 |
04.09.24 20:07:14 | 100 | 41,57 |
04.09.24 19:58:54 | 100 | 41,65 |
04.09.24 19:58:54 | 100 | 41,64 |
04.09.24 19:56:55 | 100 | 41,65 |
04.09.24 19:56:55 | 100 | 41,65 |
04.09.24 19:55:55 | 100 | 41,64 |
04.09.24 19:51:51 | 200 | 41,73 |
04.09.24 19:51:30 | 100 | 41,73 |
04.09.24 19:50:48 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:48 | 100 | 41,73 |
04.09.24 19:50:48 | 100 | 41,73 |
04.09.24 19:48:33 | 100 | 41,74 |
04.09.24 19:48:33 | 100 | 41,74 |
04.09.24 19:48:33 | 100 | 41,73 |
04.09.24 19:47:12 | 100 | 41,74 |
04.09.24 19:46:59 | 100 | 41,71 |
04.09.24 19:42:16 | 100 | 41,77 |
04.09.24 19:40:15 | 100 | 41,77 |
04.09.24 19:32:10 | 100 | 41,79 |
04.09.24 19:32:10 | 100 | 41,79 |
04.09.24 19:28:07 | 109 | 41,79 |
04.09.24 19:28:07 | 106 | 41,79 |
04.09.24 19:28:07 | 100 | 41,80 |
04.09.24 19:28:07 | 100 | 41,79 |