Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:07:56 | 100 | 41,53 |
04.09.24 21:07:50 | 100 | 41,56 |
04.09.24 21:07:50 | 100 | 41,56 |
04.09.24 21:03:47 | 198 | 41,64 |
04.09.24 21:03:47 | 100 | 41,64 |
04.09.24 21:03:47 | 100 | 41,64 |
04.09.24 21:03:47 | 200 | 41,64 |
04.09.24 21:03:47 | 100 | 41,64 |
04.09.24 21:03:47 | 100 | 41,63 |
04.09.24 21:03:47 | 100 | 41,63 |
04.09.24 21:03:01 | 100 | 41,60 |
04.09.24 21:03:01 | 100 | 41,60 |
04.09.24 21:03:01 | 100 | 41,60 |
04.09.24 21:03:01 | 100 | 41,60 |
04.09.24 21:03:01 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:02:46 | 100 | 41,60 |
04.09.24 21:02:46 | 100 | 41,60 |
04.09.24 21:02:46 | 100 | 41,60 |
04.09.24 21:02:46 | 100 | 41,60 |
04.09.24 21:02:46 | 100 | 41,60 |
04.09.24 21:02:46 | 100 | 41,61 |
04.09.24 21:01:28 | 100 | 41,62 |
04.09.24 21:00:39 | 100 | 41,62 |
04.09.24 21:00:34 | 100 | 41,62 |
04.09.24 21:00:26 | 100 | 41,60 |
04.09.24 21:00:13 | 120 | 41,58 |
04.09.24 21:00:12 | 100 | 41,59 |
04.09.24 21:00:11 | 100 | 41,60 |
04.09.24 21:00:07 | 100 | 41,61 |
04.09.24 21:00:07 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:03 | 200 | 41,60 |
04.09.24 21:00:03 | 100 | 41,60 |
04.09.24 21:00:03 | 100 | 41,60 |
04.09.24 21:00:03 | 100 | 41,60 |
04.09.24 21:00:03 | 100 | 41,60 |
04.09.24 21:00:03 | 100 | 41,60 |
04.09.24 21:00:03 | 100 | 41,60 |
04.09.24 20:59:46 | 200 | 41,60 |
04.09.24 20:53:04 | 100 | 41,60 |
04.09.24 20:53:00 | 100 | 41,60 |
04.09.24 20:51:28 | 100 | 41,62 |
04.09.24 20:47:28 | 100 | 41,60 |
04.09.24 20:47:26 | 100 | 41,61 |
04.09.24 20:46:22 | 100 | 41,60 |
04.09.24 20:46:22 | 100 | 41,60 |