Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:15 | 100 | 41,59 |
04.09.24 21:59:14 | 100 | 41,58 |
04.09.24 21:59:14 | 100 | 41,58 |
04.09.24 21:59:14 | 121 | 41,58 |
04.09.24 21:59:09 | 100 | 41,57 |
04.09.24 21:59:05 | 116 | 41,57 |
04.09.24 21:59:05 | 175 | 41,57 |
04.09.24 21:59:05 | 100 | 41,57 |
04.09.24 21:59:05 | 100 | 41,58 |
04.09.24 21:59:05 | 100 | 41,58 |
04.09.24 21:59:05 | 100 | 41,58 |
04.09.24 21:59:05 | 100 | 41,58 |
04.09.24 21:59:04 | 100 | 41,59 |
04.09.24 21:59:02 | 100 | 41,59 |
04.09.24 21:58:59 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:15 | 100 | 41,56 |
04.09.24 21:58:14 | 100 | 41,56 |
04.09.24 21:58:14 | 100 | 41,56 |
04.09.24 21:58:14 | 100 | 41,56 |
04.09.24 21:58:14 | 174 | 41,56 |
04.09.24 21:58:14 | 100 | 41,56 |
04.09.24 21:58:14 | 100 | 41,57 |
04.09.24 21:57:56 | 100 | 41,57 |
04.09.24 21:57:56 | 100 | 41,57 |
04.09.24 21:57:43 | 100 | 41,57 |
04.09.24 21:57:26 | 157 | 41,57 |
04.09.24 21:57:01 | 100 | 41,57 |
04.09.24 21:56:49 | 100 | 41,55 |
04.09.24 21:56:10 | 100 | 41,56 |
04.09.24 21:56:10 | 100 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:09 | 100 | 41,56 |
04.09.24 21:56:00 | 100 | 41,55 |
04.09.24 21:56:00 | 100 | 41,55 |
04.09.24 21:56:00 | 100 | 41,55 |
04.09.24 21:55:50 | 100 | 41,54 |
04.09.24 21:55:49 | 100 | 41,53 |
04.09.24 21:55:49 | 179 | 41,53 |
04.09.24 21:55:47 | 100 | 41,54 |
04.09.24 21:55:02 | 100 | 41,52 |
04.09.24 21:55:00 | 100 | 41,52 |
04.09.24 21:54:42 | 100 | 41,51 |
04.09.24 21:54:42 | 100 | 41,51 |
04.09.24 21:54:42 | 500 | 41,51 |
04.09.24 21:54:41 | 100 | 41,51 |
04.09.24 21:54:35 | 100 | 41,51 |